|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角轮胎(601163)橡胶和塑料制品业上涨家数:89下跌家数:50平均涨幅:+0.98%平均换手:2.58%总成交额:233.41亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | *ST泉为 | 14.79 | -10.77 | +1.72 | +13.16% | 77740 | 10919.18 | 4.86% | | 301000 | 肇民科技 | 36.90 | 64.25 | +3.92 | +11.89% | 245036 | 86586.54 | 10.69% | | 300905 | 宝丽迪 | 70.50 | 79.08 | +6.53 | +10.21% | 196661 | 133648.9 | 14.08% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 580482 | 24733.46 | 4.51% | | 300599 | 雄塑科技 | 13.42 | -99.09 | +1.09 | +8.84% | 260519 | 35010.62 | 8.23% | | 300849 | 锦盛新材 | 25.12 | -67.33 | +1.51 | +6.40% | 33915 | 8528.369 | 3.08% | | 301196 | 唯科科技 | 125.29 | 62.58 | +5.99 | +5.02% | 35269 | 43217.6 | 4.30% | | 603580 | *ST艾艾 | 24.55 | 77.83 | +1.17 | +5.00% | 5740 | 1395.2 | 0.44% | | 920028 | 新恒泰 | 17.72 | 25.80 | +0.84 | +4.98% | 91057 | 16028.61 | 14.02% | | 301323 | 新莱福 | 73.15 | 51.99 | +3.42 | +4.90% | 25851 | 18669.81 | 3.83% | | 300920 | 润阳科技 | 41.50 | 164.89 | +1.58 | +3.96% | 14348 | 5963.47 | 2.16% | | 301237 | 和顺科技 | 73.32 | -34.17 | +2.77 | +3.93% | 16599 | 12201.33 | 2.85% | | 603657 | 春光科技 | 32.39 | -89.77 | +1.22 | +3.91% | 31942 | 10309.26 | 2.36% | | 603150 | 万朗磁塑 | 67.36 | 57.23 | +2.29 | +3.52% | 21517 | 14269.81 | 2.52% | | 300478 | 杭州高新 | 32.43 | -118.21 | +1.03 | +3.28% | 31289 | 10061.57 | 2.54% | | 002694 | *ST顾地 | 2.94 | -4.56 | +0.09 | +3.16% | 69292 | 2011.69 | 0.96% | | 002768 | 国恩股份 | 58.25 | 17.78 | +1.61 | +2.84% | 40980 | 23948.43 | 2.32% | | 301595 | 太力科技 | 46.95 | 96.00 | +1.20 | +2.62% | 20542 | 9565.07 | 8.43% | | 600182 | S佳通 | 14.40 | 22.17 | +0.35 | +2.49% | 36635 | 5228.19 | 2.16% | | 301591 | 肯特股份 | 42.76 | 58.77 | +1.02 | +2.44% | 13524 | 5745.62 | 3.93% | | 920665 | 科强股份 | 11.38 | 46.36 | +0.27 | +2.43% | 10803 | 1216.635 | 1.69% | | 001325 | 元创股份 | 54.38 | 26.96 | +1.28 | +2.41% | 13439 | 7205.26 | 6.86% | | 301538 | 骏鼎达 | 79.68 | 34.00 | +1.79 | +2.30% | 8571 | 6825.04 | 2.75% | | 002735 | 王子新材 | 15.18 | -36.36 | +0.34 | +2.29% | 90957 | 13691.32 | 3.19% | | 000887 | 中鼎股份 | 18.57 | 16.20 | +0.41 | +2.26% | 224560 | 41592.4 | 1.71% | | 920834 | 三维装备 | 12.12 | 31.28 | +0.26 | +2.19% | 9589 | 1152.878 | 1.53% | | 605488 | 福莱新材 | 36.62 | 180.53 | +0.78 | +2.18% | 93614 | 34181.13 | 3.39% | | 000599 | 青岛双星 | 5.94 | -38.04 | +0.12 | +2.06% | 134526 | 7857.62 | 1.65% | | 600143 | 金发科技 | 18.08 | 39.42 | +0.35 | +1.97% | 775483.1 | 139746.1 | 2.94% | | 920188 | 悦龙科技 | 29.71 | 24.71 | +0.54 | +1.85% | 21581 | 6406.221 | 10.90% | | 603615 | 茶花股份 | 21.73 | 407.42 | +0.37 | +1.73% | 28925 | 6245.97 | 1.20% | | 920642 | 通易航天 | 12.93 | -50.94 | +0.22 | +1.73% | 20773 | 2675.892 | 2.08% | | 600469 | 风神股份 | 6.62 | 22.81 | +0.11 | +1.69% | 82880 | 5421.13 | 1.14% | | 300539 | 横河精密 | 30.86 | 160.43 | +0.51 | +1.68% | 79083 | 24450.95 | 3.63% | | 002243 | 力合科创 | 8.69 | 59.75 | +0.14 | +1.64% | 105442 | 9177.36 | 0.88% | | 002263 | 大东南 | 4.37 | 452.90 | +0.07 | +1.63% | 1140532 | 49673.61 | 6.07% | | 603051 | 鹿山新材 | 24.12 | -57.82 | +0.36 | +1.52% | 37908 | 9074.6 | 2.35% | | 002381 | 双箭股份 | 6.73 | 48.87 | +0.10 | +1.51% | 32791 | 2195.98 | 1.02% | | 920089 | 禾昌聚合 | 18.26 | 16.74 | +0.27 | +1.50% | 11056 | 2008.725 | 1.29% | | 002324 | 普利特 | 15.64 | 56.85 | +0.22 | +1.43% | 317960 | 49990.69 | 4.10% | | 301459 | 丰茂股份 | 38.17 | 47.03 | +0.53 | +1.41% | 9114 | 3472.54 | 3.49% | | 002790 | 瑞尔特 | 7.42 | -1356.82 | +0.10 | +1.37% | 23054 | 1704.39 | 0.88% | | 920020 | 泰凯英 | 16.39 | 20.32 | +0.22 | +1.36% | 10566 | 1729.701 | 1.92% | | 002395 | 双象股份 | 20.15 | 32.91 | +0.27 | +1.36% | 58095 | 11620.81 | 2.17% | | 301003 | 江苏博云 | 52.25 | 57.86 | +0.70 | +1.36% | 29314 | 15155.03 | 3.90% | | 300305 | 裕兴股份 | 6.76 | -10.25 | +0.09 | +1.35% | 41767 | 2812.84 | 1.30% | | 301019 | 宁波色母 | 23.48 | 33.95 | +0.31 | +1.34% | 11686 | 2740.52 | 1.12% | | 920469 | 富恒新材 | 6.90 | -8.01 | +0.09 | +1.32% | 37549 | 2587.132 | 3.63% | | 920274 | 宏裕包材 | 23.09 | 88.53 | +0.29 | +1.27% | 9034 | 2073.603 | 1.11% | | 002522 | 浙江众成 | 6.74 | 103.54 | +0.08 | +1.20% | 374291 | 25164.59 | 4.14% | | 920118 | 太湖远大 | 21.76 | 33.13 | +0.24 | +1.12% | 4149 | 897.2436 | 1.32% | | 920195 | 三祥科技 | 16.72 | 16.03 | +0.18 | +1.09% | 11438 | 1911.433 | 1.62% | | 688386 | 泛亚微透 | 88.26 | 85.65 | +0.91 | +1.04% | 13771.8 | 12099.7 | 1.51% | | 601058 | 赛轮轮胎 | 13.86 | 12.87 | +0.14 | +1.02% | 212941 | 29037.73 | 0.65% | | 300375 | 鹏翎股份 | 4.96 | -17.93 | +0.05 | +1.02% | 111586 | 5521.11 | 2.11% | | 920694 | 中裕科技 | 18.03 | 25.81 | +0.18 | +1.01% | 6467 | 1162.589 | 1.03% | | 002886 | 沃特股份 | 24.06 | 88.83 | +0.24 | +1.01% | 56407 | 13509.11 | 2.70% | | 300230 | 永利股份 | 5.13 | 23.40 | +0.05 | +0.98% | 87144 | 4460.77 | 1.38% | | 688669 | 聚石化学 | 35.69 | -19.42 | +0.34 | +0.96% | 35026.93 | 12599.53 | 2.89% | | 300221 | 银禧科技 | 11.64 | 42.02 | +0.11 | +0.95% | 119299 | 13914.12 | 2.61% | | 300868 | 杰美特 | 88.06 | -186.00 | +0.82 | +0.94% | 57546 | 51321.22 | 7.12% | | 001378 | 德冠新材 | 27.08 | 40.73 | +0.25 | +0.93% | 11767 | 3186.44 | 1.81% | | 002014 | 永新股份 | 11.42 | 15.90 | +0.10 | +0.88% | 22284 | 2547.78 | 0.37% | | 920056 | 能之光 | 22.99 | 32.41 | +0.20 | +0.88% | 8163 | 1873.787 | 2.65% | | 002108 | 沧州明珠 | 5.80 | 63.96 | +0.05 | +0.87% | 1010283 | 59814.03 | 6.13% | | 300644 | 南京聚隆 | 29.37 | 25.44 | +0.25 | +0.86% | 20953 | 6117.38 | 2.36% | | 600458 | 时代新材 | 12.40 | 22.18 | +0.10 | +0.81% | 67448 | 8346.92 | 0.78% | | 300717 | 华信新材 | 22.07 | 44.00 | +0.17 | +0.78% | 9834 | 2162.69 | 0.97% | | 605255 | 天普股份 | 103.96 | 926.71 | +0.80 | +0.78% | 7825 | 8147.9 | 0.58% | | 300180 | 华峰超纤 | 5.42 | 3378.44 | +0.04 | +0.74% | 156811 | 8491.79 | 0.92% | | 920163 | 方大新材 | 12.82 | 33.68 | +0.09 | +0.71% | 4324 | 554.5691 | 0.72% | | 300784 | 利安科技 | 51.66 | 62.02 | +0.36 | +0.70% | 2775 | 1437.48 | 1.64% | | 300995 | 奇德新材 | 36.39 | 136.46 | +0.24 | +0.66% | 13167 | 4750.03 | 2.17% | | 002676 | 顺威股份 | 7.86 | 68.32 | +0.05 | +0.64% | 171272 | 13430.36 | 2.38% | | 603049 | 中策橡胶 | 48.83 | 10.13 | +0.31 | +0.64% | 13869 | 6720.85 | 1.59% | | 603266 | 天龙股份 | 20.54 | 37.03 | +0.12 | +0.59% | 17018 | 3474.49 | 0.86% | | 920247 | 华密新材 | 20.78 | 85.62 | +0.12 | +0.58% | 47351 | 9774.425 | 3.45% | | 300981 | 中红医疗 | 14.87 | -50.46 | +0.07 | +0.47% | 27010 | 4010.4 | 0.69% | | 001368 | 通达创智 | 30.15 | 33.53 | +0.14 | +0.47% | 10716 | 3250.23 | 0.99% | | 603408 | 建霖家居 | 11.81 | 12.84 | +0.05 | +0.43% | 9195 | 1083.96 | 0.21% | | 300169 | 天晟新材 | 6.56 | 65.94 | +0.02 | +0.31% | 32698 | 2143.97 | 1.08% | | 301565 | 中仑新材 | 22.65 | 113.57 | +0.06 | +0.27% | 18733 | 4232.65 | 1.46% | | 002224 | 三力士 | 4.30 | -266.56 | +0.01 | +0.23% | 56067 | 2408.02 | 0.70% | | 601966 | 玲珑轮胎 | 13.23 | 18.53 | +0.03 | +0.23% | 57435 | 7570.04 | 0.39% | | 301131 | 聚赛龙 | 43.63 | 91.08 | +0.09 | +0.21% | 7146 | 3106.9 | 1.83% | | 300320 | 海达股份 | 9.88 | 24.53 | +0.02 | +0.20% | 54644 | 5384.86 | 1.12% | | 301233 | 盛帮股份 | 59.30 | 37.49 | +0.11 | +0.19% | 12425 | 7298.99 | 4.40% | | 001356 | 富岭股份 | 11.30 | 93.40 | +0.01 | +0.09% | 22550 | 2547.58 | 1.12% | | 920871 | 派特尔 | 13.29 | 103.26 | +0.01 | +0.08% | 4660 | 618.505 | 0.99% | | 603992 | 松霖科技 | 33.28 | 57.74 | 0.00 | 0.00% | 16330 | 5441.58 | 0.37% | | 300731 | 科创新源 | 75.50 | 424.27 | -0.03 | -0.04% | 38378 | 29207.6 | 3.19% | | 603221 | 爱丽家居 | 12.45 | -153.60 | -0.01 | -0.08% | 16538 | 2051.21 | 0.68% | | 003011 | 海象新材 | 23.73 | 28.29 | -0.03 | -0.13% | 12128 | 2876.43 | 1.58% | | 002420 | 毅昌科技 | 7.27 | 15.89 | -0.01 | -0.14% | 59163 | 4288.17 | 1.48% | | 688026 | 洁特生物 | 16.41 | 83.60 | -0.03 | -0.18% | 9931.21 | 1639.32 | 0.71% | | 603655 | 朗博科技 | 42.92 | 105.38 | -0.08 | -0.19% | 20350 | 8755.369 | 1.92% | | 002372 | 伟星新材 | 10.49 | 22.37 | -0.02 | -0.19% | 47746 | 5029.15 | 0.32% | | 603991 | 至正股份 | 122.50 | 1006.01 | -0.25 | -0.20% | 10066 | 12248.52 | 1.35% | | 002838 | 道恩股份 | 34.62 | 62.80 | -0.08 | -0.23% | 53430 | 18630.88 | 1.27% | | 300767 | 震安科技 | 25.05 | -61.72 | -0.06 | -0.24% | 82991 | 20971.63 | 3.46% | | 688219 | 会通股份 | 11.67 | 32.02 | -0.03 | -0.26% | 44434.01 | 5194.494 | 0.81% | | 002825 | 纳尔股份 | 10.06 | 38.40 | -0.03 | -0.30% | 22830 | 2293.49 | 0.89% | | 601163 | 三角轮胎 | 14.62 | 12.00 | -0.05 | -0.34% | 18066 | 2641.12 | 0.23% | | 301193 | 家联科技 | 25.69 | -39.29 | -0.09 | -0.35% | 36679 | 9499.74 | 2.14% | | 000589 | 贵州轮胎 | 5.02 | 10.63 | -0.02 | -0.40% | 141498 | 7095.76 | 0.92% | | 300198 | *ST纳川 | 2.48 | -9.53 | -0.01 | -0.40% | 86124 | 2128.53 | 0.84% | | 300321 | 同大股份 | 40.15 | 405.10 | -0.17 | -0.42% | 7859 | 3132.8 | 0.89% | | 000619 | 海螺新材 | 6.16 | -31.21 | -0.03 | -0.48% | 35858 | 2210.7 | 1.00% | | 603726 | 朗迪集团 | 25.93 | 21.17 | -0.13 | -0.50% | 41340 | 10737.87 | 2.24% | | 603856 | 东宏股份 | 12.86 | 14.44 | -0.07 | -0.54% | 19514 | 2506.88 | 0.69% | | 603212 | 赛伍技术 | 14.19 | -25.20 | -0.08 | -0.56% | 74329 | 10573.29 | 1.70% | | 688323 | 瑞华泰 | 28.62 | -53.35 | -0.17 | -0.59% | 125641.5 | 35439.24 | 6.98% | | 601500 | 通用股份 | 4.64 | 32.74 | -0.03 | -0.64% | 98433 | 4568.39 | 0.62% | | 920225 | 利通科技 | 27.91 | 62.05 | -0.20 | -0.71% | 12776 | 3596.022 | 1.54% | | 600210 | 紫江企业 | 6.92 | 9.66 | -0.05 | -0.72% | 122802 | 8529.71 | 0.81% | | 688299 | 长阳科技 | 19.39 | -38.01 | -0.16 | -0.82% | 53715.57 | 10465.03 | 1.87% | | 301161 | 唯万密封 | 32.43 | 42.52 | -0.27 | -0.83% | 14778 | 4791.58 | 1.91% | | 002641 | 公元股份 | 4.24 | 75.61 | -0.04 | -0.93% | 53455 | 2277.24 | 0.47% | | 002984 | 森麒麟 | 16.59 | 17.66 | -0.16 | -0.96% | 125193 | 20511.02 | 1.75% | | 000859 | 国风新材 | 9.18 | -117.63 | -0.09 | -0.97% | 119424 | 10982.04 | 1.33% | | 300806 | 斯迪克 | 82.21 | 565.16 | -0.82 | -0.99% | 127429 | 104762.4 | 3.90% | | 603033 | 三维股份 | 11.08 | -21.97 | -0.12 | -1.07% | 59927 | 6639.58 | 0.59% | | 301588 | 美新科技 | 35.51 | 167.51 | -0.44 | -1.22% | 62687 | 22202.72 | 8.55% | | 300218 | 安利股份 | 15.23 | 36.50 | -0.19 | -1.23% | 20016 | 3066.76 | 0.93% | | 688680 | 海优新材 | 50.16 | -10.33 | -0.64 | -1.26% | 15085.39 | 7590.979 | 1.55% | | 300587 | 天铁科技 | 6.49 | -40.04 | -0.09 | -1.37% | 213412 | 13966.97 | 2.03% | | 301356 | 天振股份 | 23.63 | 53.48 | -0.34 | -1.42% | 16668 | 3960.29 | 3.04% | | 301198 | 喜悦智行 | 17.86 | -285.18 | -0.26 | -1.43% | 28778 | 5172.23 | 1.77% | | 300547 | 川环科技 | 41.40 | 45.56 | -0.61 | -1.45% | 95272 | 39535.26 | 5.35% | | 920204 | 沪江材料 | 17.23 | 66.44 | -0.27 | -1.54% | 15005 | 2581.404 | 3.00% | | 002585 | 双星新材 | 7.84 | -18.62 | -0.13 | -1.63% | 232090 | 18377.02 | 2.62% | | 001233 | 海安集团 | 60.20 | 23.81 | -1.13 | -1.84% | 14073 | 8533.14 | 3.98% | | 003018 | 金富科技 | 49.20 | 133.32 | -0.95 | -1.89% | 77846 | 38280.3 | 3.28% | | 300980 | 祥源新材 | 34.07 | 78.62 | -0.67 | -1.93% | 32246 | 11048.55 | 3.22% | | 300677 | 英科医疗 | 51.37 | 50.35 | -1.03 | -1.97% | 68210 | 35305.86 | 1.46% | | 688560 | 明冠新材 | 17.33 | -25.94 | -0.35 | -1.98% | 41794.43 | 7282.237 | 2.08% | | 300586 | 美联新材 | 11.72 | -106.32 | -0.33 | -2.74% | 216713 | 25581.95 | 4.05% | | 603806 | 福斯特 | 18.39 | 70.52 | -0.54 | -2.85% | 298021 | 55470.18 | 1.14% | | 000973 | 佛塑科技 | 19.95 | 76.08 | -0.94 | -4.50% | 470888 | 95763.41 | 6.64% | | 002812 | 恩捷股份 | 81.31 | 211.90 | -4.00 | -4.69% | 313563 | 259804.5 | 3.81% |
|