|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华统股份(002840)农副食品加工业上涨家数:48下跌家数:14平均涨幅:+0.63%平均换手:1.01%总成交额:38.01亿元 更新时间：2026-02-04 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 9.94 | 26.25 | +0.37 | +3.87% | 62759 | 6131.29 | 1.70% | | 002702 | 海欣食品 | 7.08 | -95.44 | +0.18 | +2.61% | 222622 | 15648.87 | 4.85% | | 603668 | 天马科技 | 15.89 | 293.33 | +0.37 | +2.38% | 110933 | 17753.46 | 2.19% | | 000523 | 红棉股份 | 3.89 | 13.90 | +0.08 | +2.10% | 308180 | 11907.44 | 2.33% | | 603536 | 惠发食品 | 11.20 | -98.51 | +0.22 | +2.00% | 25550 | 2847.42 | 1.06% | | 603345 | 安井食品 | 88.96 | 21.38 | +1.74 | +1.99% | 14114 | 12442.29 | 0.48% | | 002311 | 海大集团 | 52.52 | 17.40 | +0.99 | +1.92% | 24273 | 12640.78 | 0.15% | | 605567 | 春雪食品 | 11.95 | 60.28 | +0.21 | +1.79% | 34889 | 4144.51 | 1.74% | | 001366 | 播恩集团 | 14.43 | -96.09 | +0.24 | +1.69% | 17397 | 2486.21 | 3.12% | | 000529 | 广弘控股 | 6.23 | 35.03 | +0.10 | +1.63% | 30769 | 1905.24 | 0.54% | | 603231 | 索宝蛋白 | 19.46 | 21.15 | +0.29 | +1.51% | 11907 | 2312.66 | 1.12% | | 001313 | 粤海饲料 | 7.87 | 670.63 | +0.11 | +1.42% | 37805 | 2956.75 | 0.54% | | 603336 | 宏辉果蔬 | 9.37 | 590.04 | +0.13 | +1.41% | 39633 | 3660.93 | 0.65% | | 603151 | 邦基科技 | 18.75 | 28.22 | +0.26 | +1.41% | 14509 | 2707.68 | 0.85% | | 000639 | 西王食品 | 2.90 | -6.21 | +0.04 | +1.40% | 217144 | 6259.86 | 2.01% | | 000895 | 双汇发展 | 26.25 | 17.68 | +0.35 | +1.35% | 71882 | 18841.92 | 0.21% | | 002852 | 道道全 | 11.37 | 13.90 | +0.15 | +1.34% | 29318 | 3319.68 | 1.03% | | 603182 | 嘉华股份 | 16.17 | 23.17 | +0.20 | +1.25% | 7422 | 1197.94 | 0.45% | | 605089 | 味知香 | 29.27 | 55.56 | +0.34 | +1.18% | 7683 | 2239.37 | 0.56% | | 600883 | 博闻科技 | 8.68 | 56.96 | +0.10 | +1.17% | 19061 | 1646.93 | 0.81% | | 603609 | 禾丰股份 | 7.36 | 36.64 | +0.08 | +1.10% | 16735 | 1225.83 | 0.18% | | 002695 | 煌上煌 | 11.47 | 102.22 | +0.11 | +0.97% | 18233 | 2078.76 | 0.36% | | 002330 | 得利斯 | 5.26 | -95.76 | +0.05 | +0.96% | 60187 | 3148.04 | 0.95% | | 600251 | 冠农股份 | 10.58 | 37.41 | +0.10 | +0.95% | 49707 | 5208.94 | 0.64% | | 920275 | 驱动力 | 9.23 | 170.57 | +0.08 | +0.87% | 6727 | 618.5892 | 0.51% | | 600191 | 华资实业 | 13.62 | 168.03 | +0.11 | +0.81% | 36112 | 4936.29 | 0.74% | | 300094 | 国联水产 | 3.76 | -2.90 | +0.03 | +0.80% | 237317 | 8895.44 | 2.15% | | 002726 | 龙大美食 | 4.04 | -17.17 | +0.03 | +0.75% | 77803 | 3121.85 | 0.72% | | 920826 | 盖世食品 | 13.57 | 41.82 | +0.10 | +0.74% | 9067 | 1227.217 | 1.45% | | 603517 | ST绝味 | 12.51 | 109.98 | +0.09 | +0.72% | 17464 | 2178.38 | 0.29% | | 000702 | 正虹科技 | 7.03 | -45.56 | +0.05 | +0.72% | 25517 | 1784.63 | 0.96% | | 300268 | *ST佳沃 | 12.63 | -3.17 | +0.08 | +0.64% | 2083 | 261.69 | 0.16% | | 002557 | 洽洽食品 | 23.74 | 30.69 | +0.15 | +0.64% | 33587 | 7920.46 | 0.67% | | 003030 | 祖名股份 | 21.75 | 142.21 | +0.12 | +0.55% | 9444 | 2041.09 | 1.19% | | 603057 | 紫燕食品 | 27.44 | 59.21 | +0.14 | +0.51% | 20795 | 5645.01 | 0.50% | | 002385 | 大北农 | 4.14 | 37.93 | +0.02 | +0.49% | 1165584 | 48510.63 | 3.31% | | 301116 | 益客食品 | 11.42 | -15.58 | +0.04 | +0.35% | 15311 | 1739.99 | 0.34% | | 000876 | 新希望 | 8.70 | 36.26 | +0.03 | +0.35% | 96710 | 8395.52 | 0.21% | | 605077 | 华康股份 | 16.10 | 19.52 | +0.05 | +0.31% | 4892 | 788.16 | 0.16% | | 300138 | 晨光生物 | 13.56 | 19.54 | +0.04 | +0.30% | 24000 | 3260.79 | 0.60% | | 300999 | 金龙鱼 | 29.31 | 41.60 | +0.08 | +0.27% | 38547 | 11277.08 | 0.71% | | 003000 | 劲仔食品 | 11.38 | 20.57 | +0.03 | +0.26% | 10954 | 1243.66 | 0.36% | | 603363 | 傲农生物 | 4.13 | 5.93 | +0.01 | +0.24% | 149431 | 6171.23 | 0.70% | | 002567 | 唐人神 | 4.36 | -23.74 | +0.01 | +0.23% | 67923 | 2954.68 | 0.47% | | 300175 | ST朗源 | 6.30 | -205.98 | +0.01 | +0.16% | 15310 | 963.42 | 0.33% | | 002746 | 仙坛股份 | 6.33 | 18.96 | +0.01 | +0.16% | 55330 | 3497.98 | 0.78% | | 300673 | 佩蒂股份 | 17.42 | 30.74 | +0.02 | +0.11% | 6583 | 1145.58 | 0.41% | | 920371 | 欧福蛋业 | 11.62 | 39.28 | +0.01 | +0.09% | 11948 | 1391.033 | 0.62% | | 002515 | 金字火腿 | 5.95 | 132.56 | 0.00 | 0.00% | 42106 | 2497.44 | 0.35% | | 002548 | 金新农 | 6.60 | -59.46 | 0.00 | 0.00% | 86188 | 5710.45 | 1.07% | | 002991 | 甘源食品 | 59.66 | 21.80 | -0.05 | -0.08% | 2822 | 1689.84 | 0.57% | | 301498 | 乖宝宠物 | 63.25 | 37.96 | -0.11 | -0.17% | 7844 | 4954.37 | 0.44% | | 000505 | 京粮控股 | 7.02 | -95.88 | -0.02 | -0.28% | 85276 | 5944.66 | 1.35% | | 002100 | 天康生物 | 7.01 | 21.21 | -0.02 | -0.28% | 75122 | 5268.44 | 0.55% | | 600127 | 金健米业 | 6.95 | 216.34 | -0.02 | -0.29% | 156428 | 10855.54 | 2.44% | | 601952 | 苏垦农发 | 9.37 | 23.32 | -0.05 | -0.53% | 124362 | 11717.87 | 0.90% | | 002840 | 华统股份 | 9.72 | 86.03 | -0.06 | -0.61% | 47342 | 4595.65 | 0.59% | | 920419 | 路斯股份 | 15.73 | 24.67 | -0.12 | -0.76% | 3100 | 489.9803 | 0.32% | | 002891 | 中宠股份 | 48.40 | 33.09 | -0.43 | -0.88% | 9312 | 4507.76 | 0.31% | | 000911 | 广农糖业 | 6.58 | 52.41 | -0.06 | -0.90% | 100237 | 6597.94 | 2.50% | | 000972 | *ST中基 | 3.48 | -8.10 | -0.04 | -1.14% | 42492 | 1485.76 | 0.55% | | 600965 | 福成股份 | 6.32 | 67.59 | -0.08 | -1.25% | 89162 | 5635.12 | 1.09% | | 600737 | 中粮糖业 | 16.58 | 25.95 | -0.21 | -1.25% | 94694 | 15745.32 | 0.44% | | 002582 | 好想你 | 12.83 | -359.95 | -0.20 | -1.53% | 138670 | 17717.55 | 4.03% |
|