|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铁科技(300587)橡胶和塑料制品业上涨家数:80下跌家数:57平均涨幅:+0.39%平均换手:3.62%总成交额:290.08亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 73.08 | -11.86 | +5.44 | +8.04% | 111536.8 | 79163.88 | 13.27% | | 000599 | 青岛双星 | 7.88 | -14.78 | +0.52 | +7.07% | 776460.9 | 60417.02 | 9.51% | | 603806 | 福斯特 | 20.00 | 70.78 | +1.30 | +6.95% | 1511364 | 291849.7 | 5.79% | | 688560 | 明冠新材 | 21.89 | -34.72 | +1.18 | +5.70% | 173217.2 | 37914.28 | 8.60% | | 605488 | 福莱新材 | 40.88 | 85.68 | +2.02 | +5.20% | 166070 | 67730.04 | 6.01% | | 002372 | 伟星新材 | 12.51 | 22.94 | +0.56 | +4.69% | 247167 | 30504.34 | 1.68% | | 603212 | 赛伍技术 | 18.36 | -26.22 | +0.79 | +4.50% | 799414 | 145414.2 | 18.27% | | 603051 | 鹿山新材 | 27.69 | -1839.08 | +1.18 | +4.45% | 315870 | 87083.72 | 19.54% | | 002984 | 森麒麟 | 20.93 | 14.69 | +0.86 | +4.29% | 307214 | 64166.35 | 4.30% | | 601966 | 玲珑轮胎 | 15.35 | 18.60 | +0.60 | +4.07% | 444030 | 67613.96 | 3.03% | | 601058 | 赛轮轮胎 | 16.65 | 14.83 | +0.65 | +4.06% | 419562 | 69484.04 | 1.28% | | 300320 | 海达股份 | 10.35 | 29.38 | +0.36 | +3.60% | 146120 | 14933.46 | 3.01% | | 920056 | 能之光 | 28.72 | 42.54 | +0.96 | +3.46% | 43410 | 12469.54 | 14.07% | | 002694 | 顾地科技 | 3.35 | -6.48 | +0.11 | +3.40% | 407680 | 13402.08 | 5.67% | | 603049 | 中策橡胶 | 55.33 | 11.84 | +1.75 | +3.27% | 49849 | 27475.27 | 5.70% | | 301588 | 美新科技 | 23.80 | 62.24 | +0.75 | +3.25% | 67438 | 15863.41 | 9.19% | | 603856 | 东宏股份 | 13.99 | 22.58 | +0.44 | +3.25% | 62662 | 8734.676 | 2.22% | | 603150 | 万朗磁塑 | 48.56 | 33.72 | +1.50 | +3.19% | 36610 | 17758.69 | 4.28% | | 000589 | 贵州轮胎 | 5.17 | 15.92 | +0.15 | +2.99% | 534181 | 27453.65 | 3.48% | | 001233 | 海安集团 | 80.41 | 23.38 | +2.10 | +2.68% | 30110 | 24220.99 | 8.51% | | 000619 | 海螺新材 | 6.66 | -24.94 | +0.16 | +2.46% | 109536 | 7262.035 | 3.04% | | 002812 | 恩捷股份 | 52.96 | -47.89 | +1.26 | +2.44% | 237478 | 123386.7 | 2.89% | | 003011 | 海象新材 | 24.91 | 18.42 | +0.54 | +2.22% | 50630 | 12564.03 | 6.48% | | 002108 | 沧州明珠 | 4.99 | 52.70 | +0.10 | +2.04% | 511928 | 25165.69 | 3.11% | | 300716 | ST泉为 | 12.95 | -19.19 | +0.25 | +1.97% | 70602 | 9063.002 | 4.41% | | 300599 | 雄塑科技 | 11.14 | -46.91 | +0.20 | +1.83% | 87079 | 9663.523 | 4.63% | | 300169 | 天晟新材 | 7.33 | -15.92 | +0.13 | +1.81% | 278837 | 20418.58 | 9.24% | | 002641 | 公元股份 | 4.61 | 64.41 | +0.08 | +1.77% | 248249 | 11380.07 | 2.19% | | 601500 | 通用股份 | 4.70 | 71.73 | +0.08 | +1.73% | 196986 | 9215.14 | 1.24% | | 002790 | 瑞尔特 | 8.63 | 31.01 | +0.14 | +1.65% | 54975 | 4722.92 | 2.11% | | 688669 | 聚石化学 | 26.50 | -14.55 | +0.40 | +1.53% | 28265.89 | 7498.939 | 2.33% | | 300868 | 杰美特 | 31.96 | -145.36 | +0.48 | +1.52% | 15372 | 4872.911 | 1.90% | | 002224 | 三力士 | 4.73 | 436.36 | +0.07 | +1.50% | 315582 | 14946.12 | 3.91% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.16 | +1.48% | 62412 | 6829.788 | 2.43% | | 300677 | 英科医疗 | 41.13 | 15.83 | +0.58 | +1.43% | 80882 | 32647.33 | 1.74% | | 603408 | 建霖家居 | 13.18 | 13.60 | +0.18 | +1.38% | 25889 | 3392.101 | 0.58% | | 002014 | 永新股份 | 12.36 | 16.04 | +0.16 | +1.31% | 28397 | 3502.081 | 0.47% | | 002585 | 双星新材 | 7.02 | -20.38 | +0.09 | +1.30% | 346091 | 24304.48 | 3.90% | | 300305 | 裕兴股份 | 6.62 | -6.49 | +0.08 | +1.22% | 72928 | 4801.207 | 2.27% | | 920020 | 泰凯英 | 17.65 | 23.14 | +0.21 | +1.20% | 23612 | 4174.622 | 4.29% | | 600458 | 时代新材 | 14.37 | 23.53 | +0.17 | +1.20% | 96658 | 13802.87 | 1.12% | | 300981 | 中红医疗 | 12.89 | -38.03 | +0.15 | +1.18% | 22828 | 2911.532 | 0.58% | | 601163 | 三角轮胎 | 15.60 | 13.84 | +0.18 | +1.17% | 84380 | 13133.39 | 1.05% | | 300905 | 宝丽迪 | 36.78 | 47.21 | +0.41 | +1.13% | 40611 | 15005.35 | 2.92% | | 688323 | 瑞华泰 | 27.68 | -69.86 | +0.30 | +1.10% | 141506.5 | 38192.16 | 7.86% | | 688026 | 洁特生物 | 18.41 | 32.58 | +0.18 | +0.99% | 18659.74 | 3416.875 | 1.33% | | 600210 | 紫江企业 | 7.58 | 9.22 | +0.07 | +0.93% | 212244 | 16048.25 | 1.40% | | 001325 | 元创股份 | 51.22 | 24.81 | +0.37 | +0.73% | 14238 | 7298.723 | 7.26% | | 300198 | ST纳川 | 2.77 | -8.55 | +0.02 | +0.73% | 184511 | 5085.906 | 1.80% | | 300321 | 同大股份 | 42.58 | 474.77 | +0.30 | +0.71% | 17667 | 7534.01 | 1.99% | | 002381 | 双箭股份 | 7.12 | 43.33 | +0.05 | +0.71% | 69244 | 4918.698 | 2.16% | | 000659 | 珠海中富 | 4.54 | -39.58 | +0.03 | +0.67% | 386482 | 17657.43 | 3.01% | | 002522 | 浙江众成 | 6.08 | 71.27 | +0.04 | +0.66% | 325125 | 19770.87 | 3.59% | | 001356 | 富岭股份 | 12.62 | 55.61 | +0.08 | +0.64% | 27405 | 3441.476 | 1.37% | | 603033 | 三维股份 | 11.40 | -37.34 | +0.07 | +0.62% | 82876 | 9372.81 | 0.82% | | 300717 | 华信新材 | 21.26 | 38.34 | +0.13 | +0.62% | 22136 | 4726.186 | 2.17% | | 300180 | 华峰超纤 | 6.57 | 272.03 | +0.04 | +0.61% | 267862 | 17569.62 | 1.56% | | 603221 | 爱丽家居 | 13.24 | 49.10 | +0.08 | +0.61% | 30257 | 3992.585 | 1.25% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.03 | +0.58% | 121503 | 6264.546 | 1.93% | | 002263 | 大东南 | 3.52 | 130.08 | +0.02 | +0.57% | 412879 | 14475.84 | 2.20% | | 920195 | 三祥科技 | 21.51 | 20.71 | +0.12 | +0.56% | 7825 | 1678.155 | 1.11% | | 603991 | 至正股份 | 84.87 | -288.20 | +0.46 | +0.54% | 16238 | 13798.28 | 2.18% | | 300375 | 鹏翎股份 | 5.67 | 91.64 | +0.03 | +0.53% | 320336 | 18154.52 | 6.30% | | 920694 | 中裕科技 | 19.95 | 25.10 | +0.10 | +0.50% | 6480 | 1294.42 | 1.04% | | 000887 | 中鼎股份 | 20.91 | 18.27 | +0.08 | +0.38% | 201839 | 41984.94 | 1.54% | | 002676 | 顺威股份 | 8.14 | 83.47 | +0.03 | +0.37% | 135419 | 11066.36 | 1.88% | | 300218 | 安利股份 | 16.75 | 21.99 | +0.06 | +0.36% | 34126 | 5698.909 | 1.58% | | 920665 | 科强股份 | 14.06 | 41.27 | +0.05 | +0.36% | 39619 | 5610.212 | 6.18% | | 603657 | 春光科技 | 28.38 | 265.87 | +0.10 | +0.35% | 14059 | 3985.358 | 1.04% | | 920089 | 禾昌聚合 | 20.32 | 19.25 | +0.07 | +0.35% | 12181 | 2476.151 | 1.30% | | 001368 | 通达创智 | 32.95 | 37.66 | +0.10 | +0.30% | 46695 | 15335.65 | 14.55% | | 000859 | 国风新材 | 10.17 | -154.88 | +0.03 | +0.30% | 392493 | 39864.48 | 4.38% | | 603726 | 朗迪集团 | 25.14 | 21.70 | +0.07 | +0.28% | 27707 | 6962.659 | 1.50% | | 920247 | 华密新材 | 25.09 | 123.28 | +0.05 | +0.20% | 17105 | 4265.771 | 1.50% | | 002243 | 力合科创 | 10.88 | 57.84 | +0.02 | +0.18% | 185036 | 20283.92 | 1.54% | | 301131 | 聚赛龙 | 47.64 | 48.23 | +0.07 | +0.15% | 8483 | 4038.546 | 2.54% | | 600182 | S佳通 | 14.88 | 36.23 | +0.02 | +0.13% | 16555 | 2461.21 | 0.97% | | 920163 | 方大新材 | 16.07 | 54.71 | +0.02 | +0.12% | 17366 | 2768.252 | 2.91% | | 603266 | 天龙股份 | 21.66 | 39.05 | +0.02 | +0.09% | 17898 | 3863.172 | 0.90% | | 001378 | 德冠新材 | 24.92 | 41.44 | +0.01 | +0.04% | 13469 | 3353.674 | 2.05% | | 301233 | 盛帮股份 | 55.50 | 32.79 | 0.00 | 0.00% | 6704 | 3717.498 | 2.38% | | 301356 | 天振股份 | 22.57 | 53.94 | -0.01 | -0.04% | 11072 | 2487.888 | 2.02% | | 300849 | 锦盛新材 | 19.20 | -87.29 | -0.02 | -0.10% | 27908 | 5387.496 | 2.30% | | 301196 | 唯科科技 | 77.35 | 36.58 | -0.09 | -0.12% | 26760 | 20996.28 | 3.26% | | 002420 | 毅昌科技 | 7.98 | 53.68 | -0.01 | -0.13% | 110485 | 8827.589 | 2.77% | | 920118 | 太湖远大 | 23.88 | 26.47 | -0.03 | -0.13% | 3945 | 942.0136 | 1.28% | | 688219 | 会通股份 | 12.25 | 32.41 | -0.03 | -0.24% | 67731.08 | 8294.553 | 1.23% | | 301003 | 江苏博云 | 46.74 | 37.28 | -0.17 | -0.36% | 14012 | 6565.223 | 1.86% | | 002735 | 王子新材 | 17.80 | -106.76 | -0.08 | -0.45% | 174166 | 31178.76 | 6.21% | | 301198 | 喜悦智行 | 14.18 | -105.96 | -0.09 | -0.63% | 34906 | 4968.467 | 2.24% | | 920469 | 富恒新材 | 10.84 | -107.86 | -0.07 | -0.64% | 21502 | 2320.202 | 2.08% | | 300587 | 天铁科技 | 6.17 | -119.64 | -0.04 | -0.64% | 156071 | 9640.757 | 1.48% | | 300221 | 银禧科技 | 11.97 | 58.46 | -0.08 | -0.66% | 292930 | 34606.34 | 6.42% | | 301193 | 家联科技 | 23.83 | -55.40 | -0.16 | -0.67% | 36555 | 8700.984 | 2.64% | | 300920 | 润阳科技 | 41.22 | 117.94 | -0.28 | -0.67% | 9191 | 3806.868 | 1.40% | | 300767 | 震安科技 | 18.25 | -47.34 | -0.13 | -0.71% | 37711 | 6891.689 | 1.57% | | 920834 | 三维装备 | 15.02 | 40.70 | -0.11 | -0.73% | 11171 | 1683.028 | 1.78% | | 603992 | 松霖科技 | 40.61 | 61.86 | -0.32 | -0.78% | 21634 | 8751.129 | 0.51% | | 920642 | 通易航天 | 15.23 | -282.70 | -0.13 | -0.85% | 24493 | 3769.205 | 2.45% | | 300644 | 南京聚隆 | 33.78 | 28.98 | -0.29 | -0.85% | 27521 | 9303.591 | 3.16% | | 002886 | 沃特股份 | 22.78 | 144.04 | -0.21 | -0.91% | 46831 | 10687.72 | 2.24% | | 300539 | 横河精密 | 32.93 | 172.26 | -0.31 | -0.93% | 29922 | 9871.956 | 1.73% | | 002324 | 普利特 | 17.99 | 77.85 | -0.17 | -0.94% | 242558 | 43602.63 | 3.12% | | 300586 | 美联新材 | 10.09 | -189.27 | -0.10 | -0.98% | 72081 | 7279.62 | 1.35% | | 003018 | 金富科技 | 16.97 | 37.19 | -0.17 | -0.99% | 40405 | 6884.954 | 4.12% | | 301565 | 中仑新材 | 24.70 | 152.64 | -0.25 | -1.00% | 36359 | 8956.808 | 2.84% | | 002768 | 国恩股份 | 55.18 | 17.96 | -0.57 | -1.02% | 43413 | 24029.53 | 2.46% | | 603615 | 茶花股份 | 23.81 | -341.84 | -0.25 | -1.04% | 25493 | 6068.23 | 1.05% | | 600143 | 金发科技 | 18.70 | 40.85 | -0.20 | -1.06% | 411656 | 76800.49 | 1.56% | | 000973 | 佛塑科技 | 12.10 | 97.28 | -0.13 | -1.06% | 357699 | 42942.74 | 3.70% | | 600469 | 风神股份 | 7.70 | 24.55 | -0.09 | -1.16% | 225740 | 17446.23 | 3.09% | | 605255 | 天普股份 | 143.92 | 593.18 | -1.71 | -1.17% | 25872 | 37185.25 | 1.93% | | 301595 | 太力科技 | 52.84 | 77.54 | -0.63 | -1.18% | 16608 | 8709.113 | 6.82% | | 301323 | 新莱福 | 54.70 | 40.43 | -0.67 | -1.21% | 13723 | 7509.658 | 2.03% | | 300547 | 川环科技 | 34.91 | 39.40 | -0.60 | -1.69% | 49019 | 17074.33 | 2.75% | | 300980 | 祥源新材 | 34.67 | 105.61 | -0.63 | -1.78% | 47497 | 16637.71 | 4.83% | | 300731 | 科创新源 | 65.00 | 244.30 | -1.20 | -1.81% | 121434 | 79115.16 | 10.10% | | 002838 | 道恩股份 | 27.98 | 77.23 | -0.52 | -1.82% | 47259 | 13301.12 | 1.12% | | 920204 | 沪江材料 | 17.61 | 82.23 | -0.34 | -1.89% | 10793 | 1913.357 | 2.16% | | 301019 | 宁波色母 | 23.30 | 34.52 | -0.46 | -1.94% | 16528 | 3873.312 | 1.58% | | 301459 | 丰茂股份 | 42.84 | 34.55 | -0.86 | -1.97% | 14207 | 6114.812 | 5.44% | | 920871 | 派特尔 | 15.09 | 71.86 | -0.32 | -2.08% | 9819 | 1494.363 | 2.18% | | 688386 | 泛亚微透 | 89.29 | 65.92 | -2.06 | -2.26% | 27698.47 | 24585.2 | 3.04% | | 301237 | 和顺科技 | 62.06 | -104.19 | -1.47 | -2.31% | 8671 | 5434.285 | 1.49% | | 300995 | 奇德新材 | 37.70 | 199.42 | -0.96 | -2.48% | 13802 | 5244.829 | 2.30% | | 300784 | 利安科技 | 57.16 | 50.39 | -1.63 | -2.77% | 16799 | 9605.756 | 9.92% | | 301161 | 唯万密封 | 35.51 | 58.70 | -1.02 | -2.79% | 25071 | 8998.842 | 3.25% | | 002395 | 双象股份 | 19.88 | 9.32 | -0.59 | -2.88% | 73556 | 14752.16 | 2.74% | | 603655 | 朗博科技 | 40.37 | 103.82 | -1.21 | -2.91% | 24977 | 10068.75 | 2.36% | | 920274 | 宏裕包材 | 27.49 | 96.50 | -0.89 | -3.14% | 19414 | 5364.172 | 2.39% | | 301000 | 肇民科技 | 39.96 | 67.28 | -1.34 | -3.24% | 62595 | 25129.77 | 2.73% | | 301591 | 肯特股份 | 47.91 | 56.06 | -1.69 | -3.41% | 25365 | 12287 | 7.47% | | 920225 | 利通科技 | 30.80 | 37.40 | -1.17 | -3.66% | 22833 | 7143.034 | 2.76% | | 300806 | 斯迪克 | 52.13 | 509.49 | -2.01 | -3.71% | 292675 | 151239.2 | 9.25% | | 688299 | 长阳科技 | 19.35 | -104.35 | -0.75 | -3.73% | 90430.91 | 17691.68 | 3.15% | | 300478 | 杭州高新 | 25.16 | -128.60 | -1.01 | -3.86% | 37200 | 9429.095 | 3.02% | | 301538 | 骏鼎达 | 86.06 | 34.13 | -3.51 | -3.92% | 17414 | 15121.82 | 5.58% | | 603580 | *ST艾艾 | 14.12 | -1329.48 | -0.67 | -4.53% | 80659 | 11386.3 | 6.17% |
|