|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:72下跌家数:29平均涨幅:+0.79%平均换手:4.38%总成交额:289.00亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002979 | 雷赛智能 | 49.51 | 64.56 | +4.50 | +10.00% | 324689 | 159663.4 | 14.70% | | 301682 | 宏明电子 | 143.82 | 54.65 | +9.62 | +7.17% | 55677 | 78623.84 | 21.68% | | 300572 | 安车检测 | 34.59 | -44.19 | +2.18 | +6.73% | 215564 | 72817.24 | 11.68% | | 688127 | 蓝特光学 | 84.78 | 72.78 | +4.60 | +5.74% | 120636.5 | 98733.45 | 2.97% | | 300553 | 集智股份 | 55.93 | 362.63 | +2.63 | +4.93% | 92637 | 50858.1 | 10.91% | | 688160 | 步科股份 | 122.31 | 148.78 | +5.51 | +4.72% | 55163.21 | 67435.65 | 6.07% | | 300354 | 东华测试 | 39.22 | 40.10 | +1.70 | +4.53% | 58590 | 22802.8 | 7.02% | | 002857 | 三晖电气 | 23.00 | -57.55 | +0.95 | +4.31% | 52088 | 11767.73 | 4.07% | | 688622 | *ST禾信 | 83.39 | -61.59 | +3.29 | +4.11% | 11596.88 | 9634.258 | 1.65% | | 603662 | 柯力传感 | 61.30 | 56.25 | +2.35 | +3.99% | 103553 | 62864.29 | 3.69% | | 603297 | 永新光学 | 130.28 | 68.71 | +4.65 | +3.70% | 32561 | 42103.32 | 2.94% | | 300007 | 汉威科技 | 47.30 | 92.96 | +1.60 | +3.50% | 272230 | 127879.5 | 9.64% | | 300862 | 蓝盾光电 | 24.95 | -48.43 | +0.74 | +3.06% | 63549 | 15808.14 | 4.18% | | 920260 | 中寰股份 | 9.95 | 31.79 | +0.29 | +3.00% | 19118 | 1872.059 | 1.93% | | 300466 | 赛摩智能 | 9.42 | -189.00 | +0.27 | +2.95% | 135949 | 12616.1 | 2.95% | | 688283 | 坤恒顺维 | 44.10 | 103.49 | +1.25 | +2.92% | 27543.29 | 12033.65 | 2.26% | | 688686 | 奥普特 | 114.97 | 73.12 | +3.08 | +2.75% | 26268.62 | 30022.93 | 2.15% | | 920651 | 天罡股份 | 28.86 | 23.04 | +0.76 | +2.70% | 8708 | 2483.655 | 2.10% | | 002747 | 埃斯顿 | 24.08 | 179.02 | +0.62 | +2.64% | 449539 | 108028.9 | 5.75% | | 688320 | 禾川科技 | 38.39 | -53.32 | +0.97 | +2.59% | 106732.7 | 41241.51 | 7.07% | | 300417 | 南华仪器 | 15.25 | -1231.15 | +0.37 | +2.49% | 55675 | 8453.943 | 6.66% | | 300838 | 浙江力诺 | 18.28 | -77.26 | +0.43 | +2.41% | 64019 | 11501.44 | 6.29% | | 300557 | 理工光科 | 38.83 | 99.54 | +0.90 | +2.37% | 70334 | 26814.72 | 5.89% | | 920961 | 创远信科 | 20.94 | -271.40 | +0.48 | +2.35% | 33477 | 6981.008 | 3.22% | | 920885 | 星辰科技 | 19.34 | 117.82 | +0.44 | +2.33% | 35282 | 6770.056 | 3.99% | | 688597 | 煜邦电力 | 8.65 | 61.70 | +0.19 | +2.25% | 101703.3 | 8653.433 | 3.03% | | 920407 | 驰诚股份 | 18.48 | 84.65 | +0.39 | +2.16% | 9017 | 1666.258 | 2.59% | | 688671 | 碧兴物联 | 25.20 | -21.43 | +0.47 | +1.90% | 11876.25 | 2963.15 | 2.54% | | 688698 | 伟创电气 | 74.24 | 62.45 | +1.26 | +1.73% | 91632.89 | 68225.55 | 4.28% | | 002658 | 雪迪龙 | 9.12 | 37.38 | +0.15 | +1.67% | 120204 | 10897.74 | 3.35% | | 002175 | *ST东智 | 2.52 | -90.19 | +0.04 | +1.61% | 2015374 | 49183.35 | 15.78% | | 688010 | 福光股份 | 35.07 | 389.15 | +0.55 | +1.59% | 41621.37 | 14396.57 | 2.59% | | 920029 | 开发科技 | 70.14 | 17.49 | +1.08 | +1.56% | 9358 | 6520.417 | 0.69% | | 600071 | 凤凰光学 | 20.39 | 211.10 | +0.30 | +1.49% | 45297 | 9128.471 | 1.61% | | 300880 | 迦南智能 | 23.56 | 60.56 | +0.32 | +1.38% | 98812 | 22995.52 | 5.06% | | 688600 | 皖仪科技 | 30.23 | 55.97 | +0.41 | +1.37% | 29385.21 | 8865.326 | 2.18% | | 300515 | 三德科技 | 17.34 | 18.91 | +0.23 | +1.34% | 37508 | 6441.399 | 1.86% | | 300371 | 汇中股份 | 13.70 | 41.43 | +0.18 | +1.33% | 26574 | 3618.655 | 1.90% | | 688056 | 莱伯泰科 | 36.66 | 72.22 | +0.48 | +1.33% | 9663.849 | 3505.558 | 1.43% | | 920556 | 雅达股份 | 9.40 | 68.62 | +0.11 | +1.18% | 27848 | 2613.32 | 2.37% | | 301510 | 固高科技 | 40.65 | 210.56 | +0.46 | +1.14% | 150610 | 61679.69 | 5.40% | | 300137 | 先河环保 | 19.52 | 3788.98 | +0.22 | +1.14% | 667540 | 130380.7 | 12.59% | | 920035 | 精创电气 | 32.35 | 36.42 | +0.36 | +1.13% | 13252 | 4301.146 | 8.49% | | 300800 | 力合科技 | 12.88 | 66.51 | +0.14 | +1.10% | 37805 | 4850.874 | 1.61% | | 300112 | 万讯自控 | 8.59 | -37.16 | +0.09 | +1.06% | 55893 | 4798.295 | 2.35% | | 002767 | 先锋电子 | 21.11 | 125.38 | +0.22 | +1.05% | 23513 | 4924.25 | 1.81% | | 920396 | 常辅股份 | 29.82 | 51.21 | +0.31 | +1.05% | 19053 | 5651.457 | 3.71% | | 300306 | 远方信息 | 12.85 | 48.99 | +0.13 | +1.02% | 29704 | 3801.257 | 1.88% | | 002121 | 科陆电子 | 7.22 | -45.59 | +0.07 | +0.98% | 341668 | 24619.04 | 2.43% | | 920363 | 莱赛激光 | 17.11 | 320.05 | +0.16 | +0.94% | 12324 | 2112.414 | 2.41% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.12 | +0.93% | 5916 | 768.4968 | 1.08% | | 301129 | 瑞纳智能 | 27.91 | 34.87 | +0.25 | +0.90% | 26739 | 7397.155 | 4.03% | | 002980 | 华盛昌 | 84.14 | 205.22 | +0.74 | +0.89% | 161766 | 134307.7 | 15.97% | | 002058 | *ST威尔 | 26.48 | 17.91 | +0.21 | +0.80% | 30104 | 8033.382 | 2.10% | | 300370 | 安控科技 | 2.61 | -33.02 | +0.02 | +0.77% | 280545 | 7264.759 | 1.80% | | 603700 | 宁水集团 | 12.83 | 33.79 | +0.09 | +0.71% | 36518 | 4651.215 | 1.83% | | 300445 | 康斯特 | 23.96 | 43.87 | +0.16 | +0.67% | 74325 | 17731.57 | 5.29% | | 920509 | 同惠电子 | 33.32 | 75.71 | +0.22 | +0.66% | 25731 | 8527.119 | 3.06% | | 920476 | 海能技术 | 19.80 | 39.81 | +0.13 | +0.66% | 12092 | 2400.842 | 1.50% | | 300667 | 必创科技 | 18.71 | -39.72 | +0.12 | +0.65% | 96339 | 17941.69 | 5.43% | | 688616 | 西力科技 | 14.56 | 25.70 | +0.09 | +0.62% | 26854.72 | 3890.357 | 1.50% | | 688768 | 容知日新 | 43.69 | 56.69 | +0.26 | +0.60% | 14033.37 | 6107.59 | 1.61% | | 920299 | 灿能电力 | 23.97 | 91.95 | +0.14 | +0.59% | 34312 | 8253.457 | 7.56% | | 688570 | 天玛智控 | 17.58 | 134.93 | +0.07 | +0.40% | 7343.83 | 1289.057 | 0.39% | | 920504 | 博迅生物 | 22.24 | 63.53 | +0.08 | +0.36% | 2405 | 535.0132 | 1.41% | | 300066 | 三川智慧 | 6.35 | 46.92 | +0.02 | +0.32% | 175378 | 11080.66 | 1.76% | | 920879 | 基康技术 | 17.84 | 37.68 | +0.05 | +0.28% | 18200 | 3238.31 | 1.45% | | 002849 | 威星智能 | 17.34 | 73.13 | +0.04 | +0.23% | 57012 | 9892.4 | 2.61% | | 301303 | 真兰仪表 | 15.15 | 18.99 | +0.03 | +0.20% | 35829 | 5386.726 | 3.51% | | 300897 | 山科智能 | 26.49 | 246.36 | +0.03 | +0.11% | 11564 | 3048.194 | 1.32% | | 688528 | 秦川物联 | 12.65 | -19.40 | +0.01 | +0.08% | 20447.83 | 2581.052 | 1.22% | | 603275 | 众辰科技 | 48.47 | 39.78 | +0.02 | +0.04% | 27933 | 13516.92 | 6.73% | | 301006 | 迈拓股份 | 18.08 | 28.75 | 0.00 | 0.00% | 29561 | 5295.31 | 3.43% | | 603100 | 川仪股份 | 20.20 | 16.16 | -0.02 | -0.10% | 43430 | 8764.399 | 0.85% | | 300514 | 友讯达 | 12.70 | 87.82 | -0.02 | -0.16% | 32197 | 4077.187 | 2.01% | | 920779 | 武汉蓝电 | 33.30 | 44.30 | -0.07 | -0.21% | 9162 | 3057.24 | 4.57% | | 603416 | 信捷电气 | 58.50 | 35.02 | -0.22 | -0.37% | 32044 | 18668.4 | 2.30% | | 301528 | 多浦乐 | 73.27 | 75.45 | -0.31 | -0.42% | 5788 | 4231.081 | 1.82% | | 300203 | 聚光科技 | 14.16 | -22.31 | -0.06 | -0.42% | 102900 | 14650.55 | 2.30% | | 300259 | 新天科技 | 4.48 | 21.58 | -0.03 | -0.67% | 129582 | 5789.574 | 1.11% | | 300360 | 炬华科技 | 14.89 | 15.71 | -0.10 | -0.67% | 67987 | 10077.85 | 1.36% | | 300286 | 安科瑞 | 25.14 | 31.02 | -0.17 | -0.67% | 52408 | 13095.99 | 2.52% | | 300882 | 万胜智能 | 18.89 | 50.07 | -0.14 | -0.74% | 46166 | 8664.917 | 1.73% | | 920405 | 海希通讯 | 18.15 | 50.50 | -0.15 | -0.82% | 14160 | 2564.328 | 1.29% | | 002338 | 奥普光电 | 62.01 | 152.16 | -0.74 | -1.18% | 78218 | 48366.89 | 3.26% | | 300480 | 光力科技 | 37.34 | 256.18 | -0.47 | -1.24% | 187189 | 69945.8 | 6.93% | | 601222 | 林洋能源 | 6.21 | 70.09 | -0.08 | -1.27% | 247219 | 15394.12 | 1.21% | | 688628 | 优利德 | 95.80 | 63.48 | -1.50 | -1.54% | 42960.99 | 40895.74 | 3.84% | | 688115 | 思林杰 | 57.75 | 493.11 | -0.99 | -1.69% | 23117.32 | 13365.23 | 3.47% | | 300165 | 天瑞仪器 | 8.47 | -18.78 | -0.15 | -1.74% | 793100.9 | 66770.3 | 18.86% | | 603556 | 海兴电力 | 29.13 | 20.86 | -0.52 | -1.75% | 50397 | 14669.17 | 1.04% | | 001266 | 宏英智能 | 43.22 | 91.37 | -0.78 | -1.77% | 68486 | 29611.27 | 11.78% | | 688112 | 鼎阳科技 | 62.03 | 70.59 | -1.14 | -1.80% | 37462.22 | 23020.77 | 2.35% | | 688502 | 茂莱光学 | 539.85 | 1534.02 | -10.91 | -1.98% | 23796.07 | 127928.8 | 4.51% | | 688610 | 埃科光电 | 133.10 | 115.23 | -2.73 | -2.01% | 15564.21 | 20539.9 | 3.80% | | 688583 | 思看科技 | 123.75 | 143.57 | -3.25 | -2.56% | 14903.92 | 18501.41 | 4.84% | | 601567 | 三星电气 | 19.71 | 29.09 | -0.56 | -2.76% | 323817 | 63956.98 | 2.30% | | 300720 | 海川智能 | 67.55 | 574.78 | -2.39 | -3.42% | 223645 | 149508.1 | 12.15% | | 300567 | 精测电子 | 143.90 | 461.98 | -5.23 | -3.51% | 95704 | 139221.3 | 4.22% | | 301421 | 波长光电 | 104.05 | 339.62 | -4.03 | -3.73% | 61495 | 64293.53 | 13.24% | | 688337 | 普源精电 | 60.39 | 111.03 | -2.91 | -4.60% | 80295.6 | 48885.94 | 4.32% | | 300430 | *ST益通 | 8.71 | -2.50 | -2.18 | -20.02% | 20139 | 1754.107 | 0.78% |
|