中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣龙股份(603178)汽车制造业上涨家数:43下跌家数:163平均涨幅:-1.63%平均换手:3.04%总成交额:647.07亿元
更新时间：2026-06-22 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600178东安动力9.86-413.88+0.79+8.71%24736624055.015.30%
301607富特科技43.6837.56+2.63+6.41%14360662530.649.46%
600066宇通客车27.4811.15+1.44+5.53%31518585272.031.42%
603418友升股份53.0420.28+2.47+4.88%2715114397.136.56%
603006联明股份13.4032.80+0.55+4.28%656788607.822.58%
300432富临精工23.8280.39+0.96+4.20%599993138704.33.54%
000338潍柴动力31.3224.00+1.23+4.09%1010412318049.62.04%
603949雪龙集团16.6236.61+0.59+3.68%6242010038.622.97%
002488金固股份9.76170.35+0.31+3.28%25537024286.972.78%
603161科华控股15.1433.60+0.48+3.27%622789265.293.26%
002537海联金汇5.9523.15+0.15+2.59%26610015373.482.27%
920436大地电气11.681006.96+0.24+2.10%98611115.2941.11%
002101广东鸿图8.4918.15+0.17+2.04%768426307.81.16%
600741华域汽车16.607.30+0.33+2.03%16751727284.830.53%
300507苏奥传感7.7059.11+0.15+1.99%14205010778.631.83%
920906舜宇精工19.0939.41+0.33+1.76%95931764.2722.88%
603950长源东谷66.9155.02+1.11+1.69%156200103415.24.82%
600166福田汽车3.2017.72+0.05+1.59%109447134467.081.38%
605005合兴股份16.5033.18+0.23+1.41%198423218.260.49%
600742富维股份7.5812.57+0.10+1.34%449773337.120.61%
920146华阳变速5.37-16.89+0.07+1.32%195731008.1961.80%
920221易实精密13.7928.09+0.17+1.25%153422056.6722.48%
920000安徽凤凰12.5217.12+0.15+1.21%99151194.9221.72%
000800一汽解放6.1638.14+0.07+1.15%17077710343.890.35%
002725跃岭股份13.431553.48+0.13+0.98%14317419322.076.68%
600609金杯汽车3.2920.42+0.03+0.92%1530784937.161.17%
000581威孚高科17.6415.67+0.15+0.86%9757116959.011.23%
600104上汽集团10.5411.99+0.08+0.76%676936.969949.620.59%
920271邦德股份11.0616.57+0.08+0.73%226892429.6233.92%
300304云意电气18.4136.76+0.13+0.71%30003354873.53.52%
601127赛力斯65.2719.07+0.46+0.71%322257204805.52.07%
603166福达股份16.5732.76+0.08+0.49%26337343838.814.11%
001278一彬科技16.99-19.19+0.08+0.47%297184900.793.48%
300978东箭科技8.7729.72+0.04+0.46%323182757.71.13%
920055隆源股份28.9913.85+0.12+0.42%51401452.0413.36%
688280精进电动6.21349.11+0.02+0.32%154885.29391.682.98%
002406远东传动7.2330.55+0.02+0.28%23461716505.543.90%
000951中国重汽22.1214.36+0.05+0.23%8789419159.470.75%
301170锡南科技23.2423.49+0.05+0.22%131863001.353.93%
605128上海沿浦26.0540.67+0.05+0.19%7774220463.222.48%
300643万通智控18.5526.72+0.03+0.16%6268511588.912.72%
603922ST金鸿顺15.82-29.33+0.02+0.13%318055011.41.77%
603211晋拓股份36.47158.50+0.03+0.08%14677452266.895.40%
000030富奥股份4.2611.030.000.00%1003184201.50.60%
600418江淮汽车30.74-33.230.000.00%944811.1278942.54.33%
300176鸿特科技5.1741.610.000.00%966654859.22.50%
002715登云股份13.97-204.58-0.01-0.07%393555328.732.85%
002363隆基机械6.5241.36-0.01-0.15%678944303.141.63%
603982泉峰汽车6.06-6.47-0.01-0.16%588493477.711.73%
600523贵航股份11.1723.00-0.02-0.18%361003953.160.89%
300694蠡湖股份9.9516.54-0.02-0.20%506634901.442.34%
002863今飞凯达4.6043.10-0.01-0.22%1140005121.51.90%
301298东利机械12.6337.53-0.03-0.24%221082723.662.04%
002662峰璟股份3.8125.20-0.01-0.26%69078627588.344.61%
301133金钟股份38.89-402.86-0.11-0.28%260019875.3512.34%
920690捷众科技16.9019.97-0.05-0.29%86421419.811.54%
601279英利汽车3.24-68.68-0.01-0.31%1100983490.620.69%
001365天海电子44.0635.29-0.16-0.36%10821447243.7218.82%
600303曙光股份2.69-5.32-0.01-0.37%2881157574.1294.25%
920837华原股份10.4619.77-0.04-0.38%133701351.6190.98%
600148长春一东15.68134.47-0.06-0.38%248823843.961.76%
002239奥特佳2.4144.66-0.01-0.41%49808911846.651.86%
000559万向钱潮13.6945.89-0.06-0.44%54637173086.181.65%
001260坤泰股份17.2053.27-0.08-0.46%100951692.750.88%
601717中创智领16.057.00-0.08-0.50%19107830190.111.24%
600006东风股份5.53-26.01-0.03-0.54%1488168069.040.74%
601238广汽集团5.50-6.44-0.03-0.54%34251418473.60.46%
301535浙江华远14.2167.96-0.08-0.56%370455176.972.18%
600698湖南天雁6.41-225.73-0.04-0.62%1132697180.181.36%
301173毓恬冠佳31.9916.45-0.20-0.62%77652435.792.52%
002328新朋股份7.8829.64-0.05-0.63%23758018452.584.16%
605088冠盛股份29.5520.73-0.21-0.71%3856811218.431.92%
002594比亚迪87.5028.96-0.63-0.71%573782491174.81.65%
920454同心传动12.1645.23-0.09-0.73%97701164.3931.98%
920168通宝光电17.2018.38-0.13-0.75%69971168.8932.48%
002870香山股份39.0383.38-0.31-0.79%4326216643.963.33%
000957中通客车9.9515.42-0.08-0.80%912378943.771.54%
002592ST八菱6.2118.68-0.05-0.80%339032049.771.29%
301539宏鑫科技14.31778.24-0.12-0.83%189532642.32.52%
603768常青股份9.98-11.62-0.09-0.89%320563147.551.35%
301229纽泰格13.22125.66-0.12-0.90%285913687.992.21%
301560众捷汽车30.7097.19-0.28-0.90%176225452.992.89%
301656联合动力18.5052.10-0.17-0.91%7787814241.993.82%
002593日上集团4.2926.93-0.04-0.92%1439876052.812.57%
300428立中集团19.7614.68-0.19-0.95%6733213231.721.13%
920663明阳科技13.4720.56-0.13-0.96%1029713511.61%
920187通领科技19.8813.09-0.20-1.00%51681008.7481.56%
603376大明电子26.3152.44-0.28-1.05%106342754.173.32%
603107上海汽配11.9826.00-0.13-1.07%225712669.251.03%
001282三联锻造21.9145.43-0.24-1.08%10032921540.816.57%
002283天润工业10.9530.08-0.12-1.08%76760283333.747.65%
002265建设工业18.7883.34-0.21-1.11%7381113762.340.71%
301667纳百川79.1099.23-0.93-1.16%2108416409.89.37%
600686金龙汽车12.1615.26-0.15-1.22%14670717705.812.05%
000981山子高科3.2026.76-0.04-1.23%206772365310.942.17%
301192泰祥股份20.7137.60-0.26-1.24%143082917.352.90%
920086科马材料25.3823.17-0.32-1.25%127053146.9424.75%
600081东风科技9.87249.77-0.13-1.30%413524040.490.93%
603037凯众股份11.2042.29-0.15-1.32%525745757.741.98%
000625长安汽车7.3523.71-0.10-1.34%93734867786.781.13%
000980众泰汽车2.19-31.90-0.03-1.35%101051622080.922.00%
301119正强股份26.2038.03-0.36-1.36%3869810054.063.29%
000868安凯客车3.54-57.58-0.05-1.39%1259804403.311.34%
920533骏创科技21.2080.38-0.31-1.44%228234727.1063.12%
603788宁波高发14.0814.48-0.21-1.47%235793290.081.06%
603089正裕工业9.3344.86-0.14-1.48%302332777.231.26%
600960渤海汽车3.9623.52-0.06-1.49%12764549761.34%
920022世昌股份21.6819.69-0.33-1.50%3994853.12352.40%
002454松芝股份5.2420.42-0.08-1.50%1191146139.011.36%
301039中集车辆7.1615.22-0.11-1.51%18048812790.151.24%
600933爱柯迪15.4914.08-0.24-1.53%16857625864.751.72%
603035常熟汽饰10.8912.09-0.17-1.54%419594514.521.15%
001311多利科技17.4734.04-0.28-1.58%523149066.822.95%
603048浙江黎明19.2284.04-0.31-1.59%157232983.281.07%
300585奥联电子17.63-41.02-0.29-1.62%543999429.993.40%
002190成飞集成26.02-143.65-0.44-1.66%5353613822.491.49%
603239浙江仙通16.1921.45-0.28-1.70%503867994.31.86%
002355兴民智通4.61-4.91-0.08-1.71%23451210604.813.79%
000572海马汽车3.99-43.68-0.07-1.72%42397016661.532.58%
002703浙江世宝15.3772.81-0.27-1.73%31576147951.595.39%
603352至信股份27.5730.47-0.49-1.75%144733934.463.26%
301552科力装备24.0720.79-0.43-1.76%124372939.864.02%
000550江铃汽车17.2312.17-0.31-1.77%256434383.670.49%
002708光洋股份14.9177.89-0.27-1.78%36972054944.797.16%
300926博俊科技19.0810.05-0.35-1.80%440608281.841.48%
002590万安科技10.7025.97-0.21-1.92%900149462.111.82%
603197保隆科技28.7532.56-0.57-1.94%334789494.871.59%
301499维科精密35.5989.68-0.71-1.96%3235011449.679.36%
300446航天智造15.4015.64-0.31-1.97%9222414029.862.47%
601777千里科技9.11365.35-0.19-2.04%45733840925.411.01%
605151西上海18.44122.64-0.40-2.12%150132737.781.12%
301072中捷精工39.73-76.74-0.88-2.17%4052816078.195.97%
000901航天科技17.94161.03-0.40-2.18%21918838873.322.75%
000700模塑科技15.1127.90-0.34-2.20%61979794562.396.75%
002434万里扬6.6342.61-0.15-2.21%18182211937.91.39%
603758秦安股份9.6430.20-0.22-2.23%503294760.241.15%
600375汉马科技3.8999.04-0.09-2.26%28522810920.481.95%
002765蓝黛科技7.7133.15-0.18-2.28%1024407832.411.72%
603335迪生力8.0367.04-0.19-2.31%78776666644.6318.40%
603190亚通精工24.7224.57-0.59-2.33%158993877.743.87%
603178圣龙股份15.87-23.22-0.38-2.34%6743410565.242.85%
301613新铝时代39.8424.37-0.96-2.35%178206986.472.12%
301397溯联股份32.5139.23-0.79-2.37%3301210686.844.67%
920978开特股份21.8523.73-0.55-2.46%252175447.6072.50%
301225恒勃股份85.7268.21-2.18-2.48%1812715372.915.69%
301581黄山谷捷46.4290.76-1.19-2.50%112745265.032.67%
603767中马传动15.31-817.69-0.40-2.55%608389207.131.97%
002510天汽模6.02102.14-0.16-2.59%20611212338.122.05%
603306华懋科技108.56250.07-2.94-2.64%158403177625.44.81%
603786科博达46.2023.75-1.32-2.78%2788612811.720.69%
600501航天晨光16.46-34.28-0.48-2.83%9003714690.582.10%
002284亚太股份10.2414.23-0.30-2.85%16414516610.282.24%
601799星宇股份110.8019.10-3.26-2.86%4542350070.771.59%
603358华达科技38.25137.36-1.15-2.92%21808184486.954.72%
603997继峰股份13.2234.98-0.40-2.94%18611724546.221.46%
002448中原内配12.8615.24-0.39-2.94%14034317901.952.42%
605133嵘泰股份34.5852.22-1.09-3.06%10491435900.233.72%
603210泰鸿万立12.9520.72-0.41-3.07%456535878.51.96%
601633长城汽车17.1016.14-0.55-3.12%22665338693.910.36%
600733北汽蓝谷5.52-7.84-0.18-3.16%930080.9507841.67%
002048宁波华翔26.2049.00-0.86-3.18%23317161595.463.29%
300258精锻科技12.0977.47-0.40-3.20%15150218178.942.66%
301007德迈仕33.34102.92-1.11-3.22%5647318531.173.73%
002085万丰奥威12.2527.23-0.42-3.31%59169671858.132.79%
603319美湖股份33.62159.15-1.20-3.45%16869656799.354.97%
300237ST美晨1.95-7.74-0.07-3.47%2608835023.441.81%
301181标榜股份26.2134.78-0.97-3.57%210825482.871.80%
300893松原安全17.6922.73-0.66-3.60%439977764.971.75%
603596伯特利27.4718.86-1.04-3.65%18161049891.952.02%
605333沪光股份17.9819.94-0.70-3.75%318475666.940.69%
605319无锡振华24.8118.42-0.97-3.76%5963714676.521.71%
300695兆丰股份54.1718.31-2.13-3.78%118326380.951.16%
301550斯菱智驱96.21195.09-3.84-3.84%8456981549.094.12%
688612威迈斯30.4221.67-1.30-4.10%82787.6924907.223.28%
601689拓普集团59.7337.54-2.57-4.13%456320272599.32.63%
600699均胜电子23.6426.23-1.03-4.18%467027110408.53.45%
603305旭升集团13.4339.33-0.59-4.21%35340847260.653.06%
603013亚普股份16.9315.34-0.75-4.24%324135476.830.64%
603809豪能股份9.3531.10-0.43-4.40%17555516311.491.91%
300681英搏尔30.4040.14-1.40-4.40%12964539417.875.62%
300969恒帅股份96.7496.22-4.46-4.41%3848537295.354.92%
603085天成自控11.3250.46-0.53-4.47%10955812446.932.76%
600480凌云股份9.4414.92-0.45-4.55%26552724932.072.19%
605228神通科技12.9036.25-0.62-4.59%767569948.191.61%
605018长华集团14.3564.94-0.71-4.71%12084117455.442.57%
300680隆盛科技24.8730.51-1.29-4.93%13422933202.185.93%
002664信质集团18.6448.83-0.97-4.95%8831116464.192.19%
300652雷迪克37.6337.72-1.96-4.95%3195012027.582.66%
920220朗信电气58.3833.61-3.10-5.04%163899757.02413.75%
301529福赛科技97.8885.52-5.35-5.18%3195731358.115.03%
300100双林股份30.0440.12-1.65-5.21%15631747509.622.84%
603286日盈电子50.56-117.96-2.82-5.28%5696328888.564.90%
603586金麒麟14.4240.49-0.82-5.38%7483110812.293.82%
603009北特科技40.35113.02-2.32-5.44%10866944089.913.21%
300863卡倍亿63.6699.73-3.69-5.48%9299260693.083.70%
301005超捷股份99.061283.27-6.29-5.97%136906135255.57.44%
603121华培动力13.33-73.87-0.85-5.99%9609412882.872.84%
001319铭科精技21.2621.57-1.36-6.01%392708363.756.19%
300745欣锐科技42.04-87.88-2.88-6.41%8848238015.066.22%
603158腾龙股份12.66104.05-0.88-6.50%25458232504.525.19%
603179新泉股份49.0243.47-3.58-6.81%351396174241.54.92%
002536飞龙股份42.5396.96-3.18-6.96%450107192178.48.27%
603409汇通控股19.9123.38-1.51-7.05%5224010450.149.70%
300580贝斯特21.1037.63-1.66-7.29%18318439079.883.88%
603202天有为58.6011.60-4.76-7.51%2811416481.245.60%
603926铁流股份18.3353.02-1.49-7.52%6134411472.762.66%
002126银轮股份48.1742.54-4.56-8.65%392011195757.44.94%
603730岱美股份11.7139.49-1.30-9.99%38704646260.011.80%
300733西菱动力12.7863.33-2.05-13.82%21594228554.867.38%

转至圣龙股份（603178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。