|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建工修复(300958)生态保护和环境治理业上涨家数:39下跌家数:38平均涨幅:+0.80%平均换手:3.78%总成交额:156.22亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 16.98 | 53.46 | +2.20 | +14.88% | 657369 | 106438.5 | 10.05% | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 121108 | 14387.69 | 5.72% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1138698 | 196253.2 | 7.48% | | 002266 | 浙富控股 | 5.32 | 19.16 | +0.45 | +9.24% | 1404767 | 71619.96 | 2.90% | | 000546 | 金圆股份 | 5.60 | -13.36 | +0.42 | +8.11% | 577201 | 31334.51 | 8.28% | | 300187 | 永清环保 | 5.30 | 26.43 | +0.38 | +7.72% | 312661 | 16044.6 | 4.87% | | 300774 | 倍杰特 | 14.49 | 156.29 | +0.92 | +6.78% | 283928 | 39839.01 | 14.57% | | 688485 | 九州一轨 | 72.27 | -849.93 | +4.37 | +6.44% | 118735 | 83506.04 | 13.38% | | 300929 | 华骐环保 | 11.29 | -33.62 | +0.67 | +6.31% | 79914 | 8731.035 | 6.37% | | 300816 | 艾可蓝 | 87.70 | 72.81 | +4.64 | +5.59% | 38079 | 33065.66 | 6.52% | | 920263 | 中航泰达 | 8.79 | -32.79 | +0.45 | +5.40% | 42065 | 3611.498 | 4.10% | | 002549 | 凯美特气 | 16.97 | 248.23 | +0.75 | +4.62% | 417730 | 69748.49 | 6.03% | | 920145 | 恒合股份 | 11.14 | -74.03 | +0.47 | +4.40% | 12954 | 1376.726 | 2.65% | | 300899 | 上海凯鑫 | 31.04 | -757.01 | +1.29 | +4.34% | 14991 | 4487.434 | 3.46% | | 600292 | 电投水电 | 14.80 | 83.26 | +0.56 | +3.93% | 255666 | 36869.97 | 5.82% | | 000711 | ST京蓝 | 5.39 | -84.30 | +0.19 | +3.65% | 816831.1 | 43966.03 | 3.43% | | 000035 | 中国天楹 | 5.24 | 43.23 | +0.17 | +3.35% | 420322 | 21499.44 | 1.82% | | 688057 | 金达莱 | 13.73 | 64.77 | +0.41 | +3.08% | 51732.74 | 6897.309 | 1.87% | | 603177 | 德创环保 | 11.20 | -43.19 | +0.32 | +2.94% | 224961 | 23363.98 | 11.02% | | 300961 | 深水海纳 | 11.11 | -9.17 | +0.28 | +2.59% | 59909 | 6422.376 | 3.94% | | 000967 | 盈峰环境 | 10.45 | 60.17 | +0.25 | +2.45% | 1312487 | 134618 | 3.91% | | 603200 | 上海洗霸 | 47.38 | 101.40 | +1.07 | +2.31% | 48536 | 22424.2 | 2.77% | | 301519 | 舜禹股份 | 11.98 | -75.88 | +0.24 | +2.04% | 32464 | 3755.831 | 4.29% | | 688565 | 力源科技 | 10.05 | 227.66 | +0.18 | +1.82% | 39966.44 | 3867.674 | 2.67% | | 688701 | 卓锦股份 | 7.98 | -15.00 | +0.12 | +1.53% | 36682.47 | 2843.352 | 2.73% | | 301049 | 超越科技 | 19.38 | -14.06 | +0.28 | +1.47% | 15355 | 2900.818 | 3.59% | | 002616 | 长青集团 | 4.61 | 13.27 | +0.06 | +1.32% | 168161 | 7532.32 | 2.86% | | 300152 | *ST动力 | 1.72 | -38.16 | +0.02 | +1.18% | 201679 | 3439.94 | 2.83% | | 000885 | 城发环境 | 12.75 | 6.41 | +0.14 | +1.11% | 44618 | 5600.092 | 0.69% | | 300070 | 碧水源 | 3.40 | 200.58 | +0.03 | +0.89% | 422971 | 14048.57 | 1.23% | | 301148 | 嘉戎技术 | 56.68 | 164.16 | +0.49 | +0.87% | 36683 | 20087.54 | 6.23% | | 002573 | 清新环境 | 3.18 | -11.00 | +0.02 | +0.63% | 111565 | 3478.746 | 0.79% | | 603797 | 联泰环保 | 4.01 | 18.79 | +0.02 | +0.50% | 61853 | 2417.474 | 1.07% | | 300664 | 鹏鹞环保 | 4.53 | 31.46 | +0.02 | +0.44% | 115141 | 5105.876 | 1.59% | | 300958 | 建工修复 | 11.42 | -18.33 | +0.05 | +0.44% | 36498 | 4060.861 | 4.01% | | 300355 | 蒙草生态 | 2.90 | 187.98 | +0.01 | +0.35% | 297785 | 8438.238 | 2.18% | | 300422 | 博世科 | 4.80 | -3.98 | +0.01 | +0.21% | 112617 | 5275.442 | 2.18% | | 688466 | 金科环境 | 14.26 | 61.02 | +0.01 | +0.07% | 15159.35 | 2115.134 | 1.24% | | 301259 | 艾布鲁 | 25.03 | 124.99 | +0.01 | +0.04% | 51805 | 12699.51 | 5.18% | | 300614 | 百川畅银 | 10.89 | -4.27 | 0.00 | 0.00% | 36462 | 3869.024 | 2.27% | | 601033 | 永兴股份 | 13.98 | 13.96 | -0.02 | -0.14% | 38562 | 5307.925 | 1.61% | | 601827 | 三峰环境 | 7.53 | 10.06 | -0.02 | -0.26% | 75490 | 5584.64 | 0.45% | | 000803 | 山高环能 | 7.38 | 75.18 | -0.02 | -0.27% | 209871 | 15145.19 | 4.56% | | 002034 | 旺能环境 | 17.07 | 12.22 | -0.07 | -0.41% | 90174 | 15428.61 | 1.75% | | 002310 | 东方新能 | 2.32 | -164.08 | -0.01 | -0.43% | 1077220 | 24738.22 | 2.45% | | 300388 | 节能国祯 | 6.87 | 12.37 | -0.03 | -0.43% | 75017 | 5044.986 | 1.10% | | 301109 | 军信股份 | 13.41 | 13.86 | -0.06 | -0.45% | 59344 | 7813.178 | 2.58% | | 600475 | 华光环能 | 14.70 | 37.51 | -0.08 | -0.54% | 123941 | 17892.65 | 1.31% | | 688480 | 赛恩斯 | 98.89 | 78.20 | -0.64 | -0.64% | 21800.46 | 21416.24 | 2.29% | | 601200 | 上海环境 | 7.00 | 15.62 | -0.05 | -0.71% | 118570 | 8212.3 | 0.88% | | 003027 | 同兴科技 | 18.80 | 34.74 | -0.14 | -0.74% | 46727 | 8627.008 | 4.46% | | 601330 | 绿色动力 | 7.65 | 17.12 | -0.06 | -0.78% | 183638 | 13891.21 | 1.86% | | 000826 | *ST启环 | 2.10 | -0.97 | -0.02 | -0.94% | 283761 | 5858.524 | 1.99% | | 688069 | 德林海 | 40.90 | 66.54 | -0.42 | -1.02% | 59931.56 | 24328.43 | 3.83% | | 300864 | 南大环境 | 20.27 | 20.99 | -0.25 | -1.22% | 35178 | 7059.23 | 2.23% | | 688178 | 万德斯 | 37.50 | -32.19 | -0.52 | -1.37% | 29896.35 | 11050.84 | 3.52% | | 603568 | 伟明环保 | 16.14 | 17.10 | -0.25 | -1.53% | 111565 | 17835.33 | 0.54% | | 301203 | 国泰环保 | 42.00 | 31.73 | -0.66 | -1.55% | 6594 | 2757.951 | 1.50% | | 301305 | 朗坤科技 | 29.55 | 25.37 | -0.66 | -2.18% | 75362 | 22000.02 | 6.06% | | 688370 | 丛麟科技 | 22.34 | 106.20 | -0.53 | -2.32% | 15016.96 | 3320.255 | 1.10% | | 300692 | 中赋科技 | 7.40 | 63.47 | -0.18 | -2.37% | 126804 | 9316.477 | 2.47% | | 300190 | 维尔利 | 4.08 | -13.40 | -0.10 | -2.39% | 269798 | 10925.3 | 2.86% | | 002887 | 绿茵生态 | 11.26 | 25.53 | -0.28 | -2.43% | 54277 | 6064.586 | 2.50% | | 301372 | 科净源 | 33.97 | -53.92 | -0.87 | -2.50% | 20932 | 7031.018 | 5.08% | | 688679 | 通源环境 | 48.32 | -164.29 | -1.24 | -2.50% | 26762.15 | 13092.98 | 2.03% | | 605081 | 退市太和 | 0.38 | -0.14 | -0.01 | -2.56% | 33710 | 127.49 | 2.98% | | 300867 | 圣元环保 | 19.16 | 17.54 | -0.52 | -2.64% | 79410 | 15026.29 | 4.14% | | 300197 | 节能铁汉 | 2.21 | -3.21 | -0.06 | -2.64% | 1900739 | 41957.2 | 6.41% | | 300912 | 凯龙高科 | 26.55 | -33.39 | -0.79 | -2.89% | 60979 | 15940.55 | 7.09% | | 600323 | 瀚蓝环境 | 28.04 | 10.72 | -0.88 | -3.04% | 69986 | 19509.89 | 0.86% | | 603903 | 中持股份 | 11.26 | -31.36 | -0.39 | -3.35% | 80164 | 8970.684 | 3.14% | | 300103 | 达刚控股 | 8.35 | -46.63 | -0.30 | -3.47% | 139674 | 11626.63 | 4.40% | | 300948 | 冠中生态 | 24.53 | -84.87 | -0.96 | -3.77% | 65888 | 16203.1 | 4.27% | | 300266 | 兴源环境 | 1.92 | -12.80 | -0.08 | -4.00% | 243238 | 4656.528 | 1.57% | | 603359 | *ST东珠 | 2.40 | -0.98 | -0.11 | -4.38% | 114104 | 2738.057 | 2.56% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 398061 | 3869.08 | 2.32% | | 688156 | 路德科技 | 27.72 | -46.29 | -1.65 | -5.62% | 53216.13 | 14933.25 | 5.28% | | 300854 | 中兰环保 | 23.96 | -46.12 | -1.84 | -7.13% | 119356 | 28854.76 | 10.47% |
|