|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智动力(300686)计算机、通信和其他电子设备制造业上涨家数:81下跌家数:578平均涨幅:-1.85%平均换手:3.06%总成交额:3983.78亿元 更新时间：2026-03-19 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 81.31 | 67.85 | +10.08 | +14.15% | 125952.2 | 99236.79 | 10.50% | | 688048 | 长光华芯 | 184.82 | -2114.64 | +20.81 | +12.69% | 154846.5 | 275414.5 | 8.78% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 31599 | 6702.11 | 1.74% | | 002902 | 铭普光磁 | 23.96 | -18.73 | +2.18 | +10.01% | 332772 | 76022.53 | 18.73% | | 600666 | 奥瑞德 | 4.88 | 91.37 | +0.44 | +9.91% | 2683197 | 126743.6 | 11.09% | | 688159 | 有方科技 | 47.44 | 49.86 | +4.16 | +9.61% | 67085.18 | 30678.61 | 7.23% | | 688498 | 源杰科技 | 959.64 | 822.25 | +70.64 | +7.95% | 36366 | 340444.7 | 4.29% | | 603803 | 瑞斯康达 | 13.97 | -56.78 | +0.84 | +6.40% | 1243408 | 175014.9 | 29.26% | | 688766 | 普冉股份 | 295.00 | 344.67 | +16.82 | +6.05% | 104929.1 | 291616.9 | 7.09% | | 603052 | 可川科技 | 67.20 | 370.03 | +3.71 | +5.84% | 152313 | 98413.68 | 8.11% | | 688519 | 南亚新材 | 138.59 | 213.90 | +7.06 | +5.37% | 67781.61 | 95184 | 2.89% | | 603660 | 苏州科达 | 10.23 | -29.67 | +0.52 | +5.36% | 370859 | 37887.2 | 6.49% | | 000988 | 华工科技 | 120.90 | 75.77 | +6.12 | +5.33% | 1054461 | 1261880 | 10.49% | | 000576 | 甘化科工 | 10.54 | 58.96 | +0.52 | +5.19% | 340822 | 35746.05 | 7.86% | | 002384 | 东山精密 | 112.92 | 166.58 | +5.54 | +5.16% | 732844.9 | 812125.7 | 5.29% | | 301180 | 万祥科技 | 22.59 | -319.99 | +1.09 | +5.07% | 208344 | 45630.58 | 12.69% | | 300389 | 艾比森 | 21.03 | 42.10 | +1.01 | +5.04% | 273346 | 56602.72 | 11.72% | | 603083 | 剑桥科技 | 117.98 | 151.71 | +5.45 | +4.84% | 244557 | 277807.3 | 8.87% | | 688800 | 瑞可达 | 95.83 | 65.20 | +4.38 | +4.79% | 150615.7 | 141793.3 | 7.32% | | 301051 | 信濠光电 | 22.88 | -19.80 | +1.01 | +4.62% | 43707 | 9702.21 | 2.72% | | 603042 | 华脉科技 | 20.67 | -243.75 | +0.91 | +4.61% | 348610 | 73457.86 | 21.71% | | 300053 | 航宇微 | 19.08 | -43.54 | +0.75 | +4.09% | 647133 | 123663.2 | 9.94% | | 688313 | 仕佳光子 | 80.86 | 111.28 | +3.00 | +3.85% | 238678 | 190043.3 | 5.28% | | 688548 | 广钢气体 | 24.11 | 111.18 | +0.86 | +3.70% | 293243.5 | 69692.67 | 4.24% | | 300857 | 协创数据 | 261.05 | 77.60 | +9.03 | +3.58% | 109941 | 283390.6 | 3.20% | | 688205 | 德科立 | 179.85 | 389.07 | +6.00 | +3.45% | 101144.4 | 179786 | 6.39% | | 002952 | 亚世光电 | 26.48 | 351.74 | +0.88 | +3.44% | 112566 | 29661.37 | 8.55% | | 301489 | 思泉新材 | 183.08 | 199.16 | +5.72 | +3.23% | 43087 | 79213.1 | 9.05% | | 603124 | 江南新材 | 103.26 | 73.04 | +3.22 | +3.22% | 28272 | 28865.93 | 9.67% | | 300301 | ST长方 | 3.30 | -30.09 | +0.09 | +2.80% | 184805 | 6097.23 | 2.34% | | 300502 | 新易盛 | 441.30 | 58.34 | +10.40 | +2.41% | 449969 | 1991208 | 5.08% | | 300394 | 天孚通信 | 310.37 | 131.68 | +7.07 | +2.33% | 271756 | 840338.5 | 3.50% | | 600330 | 天通股份 | 17.21 | 972.44 | +0.39 | +2.32% | 1474094 | 254056.3 | 11.95% | | 688375 | 国博电子 | 114.89 | 134.92 | +2.60 | +2.32% | 69948.23 | 80523.53 | 1.17% | | 000938 | 紫光股份 | 26.90 | 55.16 | +0.60 | +2.28% | 1597118 | 426602.8 | 5.58% | | 688668 | 鼎通科技 | 145.05 | 96.86 | +3.19 | +2.25% | 64281.48 | 93380.99 | 4.62% | | 688183 | 生益电子 | 81.56 | 53.84 | +1.63 | +2.04% | 131925.5 | 106254.3 | 1.59% | | 688535 | 华海诚科 | 132.59 | 524.92 | +2.54 | +1.95% | 53253.58 | 70529.02 | 10.15% | | 688307 | 中润光学 | 60.90 | 85.19 | +1.14 | +1.91% | 79528.2 | 47785.96 | 8.96% | | 300205 | *ST天喻 | 5.47 | -6.26 | +0.10 | +1.86% | 33766 | 1827.82 | 0.79% | | 001339 | 智微智能 | 71.73 | 104.18 | +1.23 | +1.74% | 102807 | 73347.33 | 8.61% | | 301419 | 阿莱德 | 39.51 | 67.36 | +0.66 | +1.70% | 89249 | 35345 | 11.25% | | 688167 | 炬光科技 | 305.41 | -227.04 | +5.02 | +1.67% | 51439.95 | 157069.9 | 5.72% | | 002281 | 光迅科技 | 84.90 | 74.74 | +1.30 | +1.56% | 516807 | 439734.8 | 6.63% | | 002289 | *ST宇顺 | 26.60 | -537.64 | +0.37 | +1.41% | 13508 | 3563.26 | 0.48% | | 300565 | 科信技术 | 13.40 | -23.02 | +0.18 | +1.36% | 178571 | 24112.14 | 7.83% | | 688655 | 迅捷兴 | 26.61 | -180.47 | +0.34 | +1.29% | 73079.13 | 19438.09 | 5.48% | | 688172 | 燕东微 | 43.02 | -884.22 | +0.54 | +1.27% | 157278.8 | 68345.96 | 2.02% | | 002025 | 航天电器 | 60.93 | 341.10 | +0.75 | +1.25% | 274031 | 162530.4 | 6.04% | | 688146 | 中船特气 | 42.64 | 65.05 | +0.52 | +1.23% | 77592.28 | 33043.19 | 5.35% | | 300628 | 亿联网络 | 34.23 | 17.06 | +0.37 | +1.09% | 94736 | 32450.57 | 1.31% | | 605118 | 力鼎光电 | 42.01 | 62.71 | +0.40 | +0.96% | 17868 | 7427.391 | 0.44% | | 301517 | 陕西华达 | 57.82 | -4902.39 | +0.53 | +0.93% | 47280 | 27314.02 | 4.82% | | 301626 | 苏州天脉 | 239.99 | 147.99 | +2.14 | +0.90% | 24142 | 56192.95 | 4.59% | | 688110 | 东芯股份 | 135.13 | -326.59 | +1.17 | +0.87% | 142568.7 | 192702.2 | 3.22% | | 301191 | 菲菱科思 | 128.96 | 149.46 | +1.02 | +0.80% | 68346 | 90549 | 13.09% | | 300241 | 瑞丰光电 | 7.22 | 132.48 | +0.05 | +0.70% | 554088 | 39494.28 | 9.45% | | 300570 | 太辰光 | 118.25 | 71.47 | +0.75 | +0.64% | 170323 | 202105.4 | 8.86% | | 920857 | 泓禧科技 | 25.43 | -338.22 | +0.16 | +0.63% | 8049 | 2017.327 | 1.09% | | 603185 | 弘元绿能 | 24.62 | -20.22 | +0.14 | +0.57% | 129028 | 31651.68 | 1.90% | | 301157 | 华塑科技 | 61.99 | 106.31 | +0.27 | +0.44% | 30054 | 18761.08 | 14.55% | | 300807 | 天迈科技 | 51.50 | -160.85 | +0.22 | +0.43% | 7046 | 3604.63 | 1.36% | | 301205 | 联特科技 | 218.90 | 252.47 | +0.89 | +0.41% | 87363 | 191274.1 | 12.86% | | 300232 | 洲明科技 | 8.04 | 88.90 | +0.03 | +0.37% | 442822 | 35376.6 | 5.01% | | 688027 | 国盾量子 | 638.49 | -20565.50 | +2.33 | +0.37% | 14669.34 | 93366.95 | 1.83% | | 000727 | 冠捷科技 | 2.78 | -21.41 | +0.01 | +0.36% | 882338 | 24321.53 | 1.95% | | 002273 | 水晶光电 | 25.45 | 30.73 | +0.09 | +0.35% | 396000 | 100499 | 2.91% | | 301486 | 致尚科技 | 153.80 | 115.88 | +0.54 | +0.35% | 52650 | 81317.68 | 7.27% | | 000636 | 风华高科 | 22.56 | 86.91 | +0.06 | +0.27% | 815882 | 181401.5 | 7.05% | | 301189 | 奥尼电子 | 45.04 | -36.93 | +0.11 | +0.24% | 40462 | 18484.43 | 3.62% | | 688552 | 航天南湖 | 38.44 | 724.14 | +0.08 | +0.21% | 25525.57 | 9817.087 | 2.94% | | 688061 | 灿瑞科技 | 34.34 | -59.10 | +0.07 | +0.20% | 12077.15 | 4178.864 | 2.68% | | 003019 | 宸展光电 | 31.79 | 28.94 | +0.06 | +0.19% | 28371 | 9011.16 | 1.66% | | 688981 | 中芯国际 | 106.76 | 169.47 | +0.16 | +0.15% | 258248 | 271961.5 | 1.29% | | 920526 | 凯华材料 | 22.12 | 114.84 | +0.03 | +0.14% | 12105 | 2680.521 | 2.31% | | 002077 | 大港股份 | 17.12 | 223.67 | +0.02 | +0.12% | 645612 | 110516.9 | 11.12% | | 600100 | 同方股份 | 8.88 | 175.79 | +0.01 | +0.11% | 606178 | 53664.24 | 1.81% | | 002104 | 恒宝股份 | 16.80 | 290.85 | +0.01 | +0.06% | 191476 | 32076.22 | 3.19% | | 688601 | 力芯微 | 56.84 | 140.41 | +0.03 | +0.05% | 57155.4 | 32433.67 | 4.28% | | 300479 | 神思电子 | 20.68 | 175.03 | +0.01 | +0.05% | 37689 | 7751.72 | 1.91% | | 300623 | 捷捷微电 | 29.66 | 50.64 | +0.01 | +0.03% | 150672 | 44295.99 | 1.96% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.68 | 47.76 | 0.00 | 0.00% | 627253 | 41677.88 | 2.52% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301308 | 江波龙 | 359.00 | 229.95 | -0.30 | -0.08% | 183731 | 655458.9 | 6.70% | | 300408 | 三环集团 | 56.06 | 42.20 | -0.05 | -0.09% | 217636 | 121314.8 | 1.16% | | 002876 | 三利谱 | 27.25 | 98.01 | -0.04 | -0.15% | 45575 | 12399.91 | 3.06% | | 301086 | 鸿富瀚 | 124.00 | 137.19 | -0.21 | -0.17% | 13143 | 16231.04 | 2.78% | | 300666 | 江丰电子 | 137.13 | 70.72 | -0.29 | -0.21% | 75705 | 103414.8 | 3.42% | | 688055 | 龙腾光电 | 4.31 | -71.10 | -0.01 | -0.23% | 194991.9 | 8409.782 | 0.58% | | 300968 | 格林精密 | 12.71 | 208.70 | -0.03 | -0.24% | 43204 | 5492.02 | 1.05% | | 002960 | 青鸟消防 | 11.31 | 38.90 | -0.03 | -0.26% | 106291 | 11972.06 | 1.31% | | 688126 | 沪硅产业 | 18.81 | -58.35 | -0.05 | -0.27% | 147000.3 | 27517.46 | 0.54% | | 000045 | 深纺织Ａ | 13.34 | 96.65 | -0.04 | -0.30% | 125575 | 16718 | 2.75% | | 688798 | 艾为电子 | 71.88 | 47.51 | -0.22 | -0.31% | 21637.53 | 15361.82 | 1.59% | | 301516 | 中远通 | 19.12 | -50.91 | -0.06 | -0.31% | 53517 | 10272.81 | 7.63% | | 600563 | 法拉电子 | 124.07 | 24.23 | -0.40 | -0.32% | 77627 | 96199.88 | 3.45% | | 300079 | 数码视讯 | 5.84 | 311.85 | -0.02 | -0.34% | 253682 | 14795.8 | 1.98% | | 300308 | 中际旭创 | 578.00 | 75.11 | -2.00 | -0.34% | 273874 | 1598128 | 2.48% | | 600525 | ST长园 | 5.55 | -5.82 | -0.02 | -0.36% | 127927 | 7011.3 | 0.97% | | 688515 | 裕太微-U | 125.49 | -53.05 | -0.51 | -0.40% | 11394.17 | 14209.04 | 2.29% | | 603738 | 泰晶科技 | 23.95 | 242.03 | -0.10 | -0.42% | 316287 | 76145.32 | 8.20% | | 002947 | 恒铭达 | 49.04 | 22.68 | -0.21 | -0.43% | 69021 | 33922.75 | 3.58% | | 603496 | 恒为科技 | 30.05 | 275.41 | -0.13 | -0.43% | 119692 | 35786.99 | 3.74% | | 300782 | 卓胜微 | 79.60 | -219.13 | -0.35 | -0.44% | 47825 | 37674.78 | 1.07% | | 688489 | 三未信安 | 41.80 | -429.27 | -0.21 | -0.50% | 5805.09 | 2429.013 | 0.51% | | 002955 | 鸿合科技 | 25.53 | 116.71 | -0.14 | -0.55% | 14206 | 3619.12 | 0.73% | | 300211 | *ST亿通 | 8.39 | -91.67 | -0.05 | -0.59% | 15084 | 1263.42 | 0.51% | | 002920 | 德赛西威 | 114.76 | 27.91 | -0.69 | -0.60% | 36061 | 41226.79 | 0.65% | | 300219 | 鸿利智汇 | 8.11 | 87.02 | -0.05 | -0.61% | 202167 | 16307.89 | 2.86% | | 000066 | 中国长城 | 16.05 | -66.82 | -0.10 | -0.62% | 523199 | 83564.59 | 1.62% | | 603118 | 共进股份 | 12.76 | -1365.65 | -0.08 | -0.62% | 306113 | 39200.23 | 3.89% | | 301631 | 壹连科技 | 91.97 | 31.06 | -0.59 | -0.64% | 10222 | 9445.1 | 3.33% | | 603002 | 宏昌电子 | 10.67 | 315.08 | -0.07 | -0.65% | 259240 | 27447.85 | 2.29% | | 002214 | *ST大立 | 18.00 | -43.34 | -0.12 | -0.66% | 21770 | 3933.22 | 0.46% | | 002052 | 同洲电子 | 11.93 | 28.43 | -0.08 | -0.67% | 133014 | 15997 | 1.93% | | 002869 | 金溢科技 | 23.63 | 231.59 | -0.16 | -0.67% | 46884 | 11088.31 | 2.98% | | 000509 | 华塑控股 | 4.14 | -387.79 | -0.03 | -0.72% | 384985 | 15892.37 | 3.59% | | 003040 | 楚天龙 | 17.04 | 1338.26 | -0.13 | -0.76% | 40960 | 6980.44 | 0.90% | | 688636 | 智明达 | 43.19 | 67.91 | -0.33 | -0.76% | 27062.6 | 11674.1 | 1.61% | | 688195 | 腾景科技 | 216.70 | 397.06 | -1.66 | -0.76% | 44702.75 | 96841.5 | 3.46% | | 603528 | 多伦科技 | 8.60 | -109.42 | -0.07 | -0.81% | 46136 | 3966.05 | 0.65% | | 688538 | 和辉光电-U | 2.42 | -15.72 | -0.02 | -0.82% | 480871.9 | 11619.69 | 0.84% | | 600703 | 三安光电 | 16.73 | 885.31 | -0.14 | -0.83% | 1361900 | 225127.4 | 2.73% | | 301165 | 锐捷网络 | 89.07 | 84.07 | -0.77 | -0.86% | 80271 | 71980.15 | 1.01% | | 300657 | 弘信电子 | 32.08 | 166.97 | -0.28 | -0.87% | 255645 | 82436.28 | 5.46% | | 600130 | *ST波导 | 4.54 | 753.85 | -0.04 | -0.87% | 100214 | 4556.04 | 1.34% | | 688150 | 莱特光电 | 39.45 | 72.22 | -0.35 | -0.88% | 108038.8 | 42262.28 | 2.68% | | 688326 | 经纬恒润-W | 124.81 | -69.56 | -1.15 | -0.91% | 10658.04 | 13331.47 | 0.95% | | 300120 | 经纬辉开 | 8.47 | -90.93 | -0.08 | -0.94% | 79748 | 6742.09 | 1.51% | | 002388 | 新亚制程 | 5.19 | -11.28 | -0.05 | -0.95% | 157427 | 8211.431 | 3.11% | | 301326 | 捷邦科技 | 134.47 | -299.17 | -1.36 | -1.00% | 8019 | 10844.89 | 2.95% | | 300884 | 狄耐克 | 14.64 | -115.98 | -0.15 | -1.01% | 36429 | 5294.44 | 1.90% | | 002792 | 通宇通讯 | 41.24 | 1424.20 | -0.43 | -1.03% | 229097 | 94739.31 | 6.78% | | 688002 | 睿创微纳 | 102.40 | 59.51 | -1.07 | -1.03% | 40228.18 | 41149.99 | 0.87% | | 688020 | 方邦股份 | 86.60 | -90.64 | -0.91 | -1.04% | 13845.51 | 11929.26 | 1.68% | | 688025 | 杰普特 | 213.73 | 87.12 | -2.26 | -1.05% | 29145.93 | 62753.34 | 3.07% | | 300531 | 优博讯 | 18.84 | -72.49 | -0.20 | -1.05% | 158497 | 29921.22 | 5.09% | | 300822 | 贝仕达克 | 15.42 | 394.60 | -0.17 | -1.09% | 14868 | 2293.78 | 0.51% | | 603375 | 盛景微 | 37.82 | 164.53 | -0.42 | -1.10% | 7902 | 2990.82 | 1.24% | | 002583 | 海能达 | 10.80 | -5.53 | -0.12 | -1.10% | 121857 | 13184.98 | 0.95% | | 603773 | 沃格光电 | 38.70 | -62.15 | -0.43 | -1.10% | 90091 | 34399.59 | 4.01% | | 689009 | 九号公司-WD | 49.16 | 18.68 | -0.55 | -1.11% | 58231.63 | 28774.61 | 1.05% | | 688608 | 恒玄科技 | 173.55 | 49.77 | -1.95 | -1.11% | 17460.91 | 30225.56 | 1.04% | | 688132 | 邦彦技术 | 17.47 | -24.84 | -0.20 | -1.13% | 10695.99 | 1874.46 | 0.99% | | 002119 | 康强电子 | 22.52 | 84.36 | -0.26 | -1.14% | 264353 | 58807.83 | 7.04% | | 603025 | 大豪科技 | 15.46 | 24.92 | -0.18 | -1.15% | 37101 | 5738.15 | 0.33% | | 001285 | 瑞立科密 | 54.04 | 29.38 | -0.63 | -1.15% | 14040 | 7591.32 | 3.46% | | 002897 | 意华股份 | 65.89 | 78.85 | -0.77 | -1.16% | 104260 | 68519.88 | 5.72% | | 001388 | 信通电子 | 47.72 | 54.08 | -0.56 | -1.16% | 36349 | 17185.36 | 11.65% | | 300073 | 当升科技 | 52.69 | 56.20 | -0.62 | -1.16% | 84341 | 44444.87 | 1.67% | | 300162 | 雷曼光电 | 9.34 | -98.75 | -0.11 | -1.16% | 289993 | 27163.99 | 8.48% | | 688135 | 利扬芯片 | 29.70 | -124.17 | -0.35 | -1.16% | 86967.69 | 25221.96 | 4.27% | | 688047 | 龙芯中科 | 145.90 | -86.50 | -1.75 | -1.19% | 33078.92 | 47944.24 | 0.82% | | 300474 | 景嘉微 | 64.78 | -129.45 | -0.79 | -1.20% | 41238 | 26747.89 | 1.01% | | 300691 | 联合光电 | 17.13 | -213.68 | -0.21 | -1.21% | 30894 | 5310.36 | 1.40% | | 688138 | 清溢光电 | 28.40 | 47.77 | -0.35 | -1.22% | 17090.37 | 4822.906 | 0.54% | | 300546 | 雄帝科技 | 23.49 | 119.16 | -0.29 | -1.22% | 27888 | 6571.49 | 2.08% | | 920045 | 蘅东光 | 345.50 | 108.58 | -4.27 | -1.22% | 6850 | 23804.82 | 3.40% | | 300939 | 秋田微 | 39.63 | 58.55 | -0.49 | -1.22% | 49433 | 19469.69 | 4.12% | | 301589 | 诺瓦星云 | 171.04 | 27.37 | -2.12 | -1.22% | 3856 | 6610.33 | 1.12% | | 003026 | 中晶科技 | 34.55 | 101.86 | -0.43 | -1.23% | 27912 | 9641.14 | 2.92% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.11 | -1.23% | 168512 | 14825.09 | 2.72% | | 301280 | 珠城科技 | 55.07 | 35.58 | -0.69 | -1.24% | 7519 | 4139.3 | 1.87% | | 920809 | 安达科技 | 7.06 | -10.47 | -0.09 | -1.26% | 81930 | 5808.708 | 1.78% | | 301479 | 弘景光电 | 96.31 | 47.44 | -1.23 | -1.26% | 18136 | 17390.12 | 3.56% | | 688609 | 九联科技 | 8.56 | -27.34 | -0.11 | -1.27% | 32670.63 | 2804.727 | 0.65% | | 300602 | 飞荣达 | 33.45 | 56.48 | -0.43 | -1.27% | 126658 | 42097.86 | 3.20% | | 600118 | 中国卫星 | 84.20 | 1732.60 | -1.09 | -1.28% | 216064 | 181759.1 | 1.83% | | 688288 | 鸿泉技术 | 26.44 | 38.77 | -0.35 | -1.31% | 11841.86 | 3144.197 | 1.19% | | 300102 | 乾照光电 | 32.36 | 220.25 | -0.43 | -1.31% | 310434 | 100112.1 | 3.39% | | 688629 | 华丰科技 | 108.55 | 197.03 | -1.46 | -1.33% | 125242 | 134526.8 | 6.89% | | 300256 | 星星科技 | 3.68 | -16.80 | -0.05 | -1.34% | 164850 | 6083.89 | 0.73% | | 603296 | 华勤技术 | 87.51 | 22.36 | -1.19 | -1.34% | 36910 | 32307.24 | 0.65% | | 002222 | 福晶科技 | 60.11 | 105.17 | -0.82 | -1.35% | 69662 | 41851.09 | 1.49% | | 300134 | 大富科技 | 10.91 | -19.87 | -0.15 | -1.36% | 75105 | 8188.49 | 1.05% | | 600198 | 大唐电信 | 8.60 | 162.79 | -0.12 | -1.38% | 95850 | 8252.08 | 0.74% | | 300976 | 达瑞电子 | 56.86 | 26.24 | -0.80 | -1.39% | 8755 | 4960.88 | 1.02% | | 603390 | 通达电气 | 12.07 | 66.54 | -0.17 | -1.39% | 22855 | 2765.42 | 0.65% | | 300698 | 万马科技 | 36.14 | 113.24 | -0.51 | -1.39% | 13238 | 4795.28 | 1.13% | | 301183 | 东田微 | 141.18 | 118.16 | -2.00 | -1.40% | 16989 | 23986.11 | 2.89% | | 688475 | 萤石网络 | 27.46 | 38.17 | -0.39 | -1.40% | 21136.75 | 5811.785 | 0.27% | | 002017 | 东信和平 | 20.34 | 64.40 | -0.29 | -1.41% | 82519 | 16814.02 | 1.42% | | 300590 | 移为通信 | 11.81 | 62.94 | -0.17 | -1.42% | 31411 | 3718.79 | 0.89% | | 002962 | 五方光电 | 15.25 | 119.64 | -0.22 | -1.42% | 31842 | 4866.67 | 1.52% | | 003015 | 日久光电 | 16.59 | 52.95 | -0.24 | -1.43% | 42312 | 7047.56 | 1.71% | | 688153 | 唯捷创芯 | 35.87 | 908.26 | -0.52 | -1.43% | 24108.53 | 8625.99 | 0.59% | | 603595 | ST东尼 | 16.50 | 97.05 | -0.24 | -1.43% | 19115 | 3159.78 | 0.82% | | 600171 | 上海贝岭 | 30.00 | 58.88 | -0.44 | -1.45% | 66034 | 19781.1 | 0.93% | | 002528 | ST英飞拓 | 3.37 | -10.07 | -0.05 | -1.46% | 210111 | 7129.15 | 2.00% | | 688511 | *ST天微 | 28.10 | 84.65 | -0.42 | -1.47% | 9322.229 | 2636.683 | 0.91% | | 301488 | 豪恩汽电 | 133.20 | 127.67 | -2.00 | -1.48% | 5775 | 7703.46 | 2.47% | | 002835 | 同为股份 | 16.64 | 21.39 | -0.25 | -1.48% | 17000 | 2841.71 | 1.34% | | 688007 | 光峰科技 | 14.57 | -44.47 | -0.22 | -1.49% | 45858.15 | 6691.305 | 1.00% | | 002055 | ST得润 | 5.95 | -3.50 | -0.09 | -1.49% | 145816 | 8651.78 | 2.45% | | 300672 | 国科微 | 195.23 | 1227.17 | -2.97 | -1.50% | 126342 | 242244.2 | 6.01% | | 000810 | 创维数字 | 11.11 | 127.56 | -0.17 | -1.51% | 82634 | 9196.16 | 0.74% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | -0.11 | -1.51% | 177438 | 12734.11 | 3.33% | | 300213 | 佳讯飞鸿 | 8.45 | 221.46 | -0.13 | -1.52% | 80553 | 6796.66 | 1.46% | | 603106 | 恒银科技 | 9.74 | 54.09 | -0.15 | -1.52% | 40354 | 3931.17 | 0.78% | | 605111 | 新洁能 | 41.95 | 39.88 | -0.65 | -1.53% | 60185 | 25149.59 | 1.45% | | 603986 | 兆易创新 | 306.50 | 158.75 | -4.75 | -1.53% | 267685 | 809473.3 | 4.01% | | 688596 | 正帆科技 | 30.24 | 33.26 | -0.47 | -1.53% | 32133.99 | 9708.542 | 1.09% | | 603267 | 鸿远电子 | 53.99 | 50.16 | -0.84 | -1.53% | 42999 | 23172.48 | 1.86% | | 000977 | 浪潮信息 | 61.40 | 36.23 | -0.96 | -1.54% | 330256 | 203249.3 | 2.25% | | 300711 | 广哈通信 | 26.18 | 73.83 | -0.41 | -1.54% | 31124 | 8163.63 | 1.25% | | 002387 | 维信诺 | 8.25 | -4.94 | -0.13 | -1.55% | 88575 | 7320.22 | 0.63% | | 002841 | 视源股份 | 34.78 | 26.67 | -0.55 | -1.56% | 23065 | 8029.01 | 0.44% | | 300627 | 华测导航 | 34.07 | 39.06 | -0.54 | -1.56% | 63771 | 21697.32 | 0.98% | | 002137 | 实益达 | 8.80 | -253.20 | -0.14 | -1.57% | 83667 | 7370.68 | 2.11% | | 605058 | 澳弘电子 | 34.93 | 33.74 | -0.56 | -1.58% | 111842 | 39539.97 | 7.83% | | 002937 | 兴瑞科技 | 25.56 | 49.23 | -0.41 | -1.58% | 32859 | 8360.34 | 1.11% | | 301285 | 鸿日达 | 76.62 | -283.58 | -1.23 | -1.58% | 17879 | 13727.64 | 2.28% | | 300543 | 朗科智能 | 10.58 | 90.19 | -0.17 | -1.58% | 31619 | 3358.58 | 1.26% | | 600288 | 大恒科技 | 14.89 | 150.78 | -0.24 | -1.59% | 42216 | 6298.33 | 0.97% | | 688103 | 国力电子 | 59.82 | 95.71 | -0.97 | -1.60% | 6076.59 | 3635.077 | 0.64% | | 002635 | 安洁科技 | 14.77 | 69.09 | -0.24 | -1.60% | 61794 | 9117.52 | 1.56% | | 001373 | 翔腾新材 | 38.76 | -155.24 | -0.63 | -1.60% | 22952 | 9109.7 | 6.93% | | 688181 | 八亿时空 | 33.75 | 57.95 | -0.55 | -1.60% | 19800.42 | 6703.54 | 1.47% | | 002577 | 雷柏科技 | 16.51 | 430.36 | -0.27 | -1.61% | 10990 | 1819.82 | 0.39% | | 688234 | 天岳先进 | 79.80 | 1042.03 | -1.31 | -1.62% | 39281.41 | 31475.73 | 0.91% | | 600060 | 海信视像 | 22.39 | 11.39 | -0.37 | -1.63% | 53051 | 11901.12 | 0.41% | | 603160 | 汇顶科技 | 71.20 | 39.81 | -1.19 | -1.64% | 21324 | 15191.06 | 0.46% | | 688662 | 富信科技 | 57.83 | 127.93 | -0.97 | -1.65% | 34309.49 | 19951.16 | 3.89% | | 002796 | 世嘉科技 | 56.04 | 1085.85 | -0.94 | -1.65% | 66468 | 37532.21 | 2.92% | | 002906 | 华阳集团 | 29.16 | 20.46 | -0.49 | -1.65% | 70731 | 20515.23 | 1.35% | | 300045 | 华力创通 | 23.51 | -148.69 | -0.40 | -1.67% | 112002 | 26375.75 | 2.17% | | 002106 | 莱宝高科 | 12.27 | 29.10 | -0.21 | -1.68% | 133241 | 16319.93 | 1.89% | | 688484 | 南芯科技 | 37.33 | 67.05 | -0.64 | -1.69% | 39384.61 | 14725.65 | 1.33% | | 002134 | 天津普林 | 20.98 | 286.67 | -0.36 | -1.69% | 40393 | 8449.68 | 1.64% | | 688036 | 传音控股 | 54.19 | 16.44 | -0.93 | -1.69% | 56130.45 | 30509.96 | 0.49% | | 002766 | 索菱股份 | 5.24 | 280.06 | -0.09 | -1.69% | 121318 | 6372.73 | 1.42% | | 300638 | 广和通 | 26.78 | 72.49 | -0.46 | -1.69% | 105229 | 28138.06 | 1.98% | | 600776 | 东方通信 | 15.71 | 47.94 | -0.27 | -1.69% | 105813 | 16648.12 | 1.11% | | 688595 | 芯海科技 | 33.68 | -40.15 | -0.58 | -1.69% | 24454.62 | 8312.306 | 1.70% | | 002376 | 新北洋 | 7.51 | 86.34 | -0.13 | -1.70% | 66161 | 4978.19 | 0.85% | | 000050 | 深天马Ａ | 8.66 | 127.16 | -0.15 | -1.70% | 237318 | 20513.97 | 0.97% | | 002519 | 银河电子 | 8.03 | -10.43 | -0.14 | -1.71% | 338122 | 27169.31 | 3.02% | | 301050 | 雷电微力 | 48.74 | 95.92 | -0.85 | -1.71% | 32073 | 15685.35 | 1.52% | | 688439 | 振华风光 | 55.04 | 66.64 | -0.96 | -1.71% | 15864.07 | 8741.728 | 0.79% | | 300460 | ST惠伦 | 9.15 | -9.63 | -0.16 | -1.72% | 96093 | 8857.04 | 3.42% | | 000547 | 航天发展 | 30.86 | -30.76 | -0.54 | -1.72% | 1210334 | 370858.6 | 7.62% | | 002185 | 华天科技 | 13.69 | 55.77 | -0.24 | -1.72% | 922239.1 | 125979 | 2.82% | | 688184 | ST帕瓦 | 10.26 | -3.33 | -0.18 | -1.72% | 3607.24 | 372.104 | 0.36% | | 688469 | 芯联集成-U | 6.80 | -76.92 | -0.12 | -1.73% | 645512.2 | 43880.8 | 1.46% | | 000100 | TCL科技 | 4.49 | 30.27 | -0.08 | -1.75% | 2394946 | 107592.8 | 1.25% | | 301318 | 维海德 | 29.13 | 32.29 | -0.52 | -1.75% | 5864 | 1715.48 | 0.66% | | 688008 | 澜起科技 | 150.92 | 89.28 | -2.70 | -1.76% | 308699.1 | 466831 | 2.69% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.27 | -1.76% | 49657 | 7507.58 | 2.21% | | 300504 | 天邑股份 | 16.69 | -37.65 | -0.30 | -1.77% | 111033 | 18537.09 | 5.09% | | 002036 | 联创电子 | 9.99 | -23.18 | -0.18 | -1.77% | 203185 | 20301.4 | 1.93% | | 300710 | 万隆光电 | 30.45 | -13.59 | -0.55 | -1.77% | 15326 | 4678.08 | 2.05% | | 300964 | 本川智能 | 66.76 | 142.96 | -1.21 | -1.78% | 46983 | 31518.15 | 8.39% | | 300852 | 四会富仕 | 48.00 | 51.91 | -0.87 | -1.78% | 36276 | 17444.18 | 2.34% | | 003028 | 振邦智能 | 29.23 | 29.14 | -0.53 | -1.78% | 8488 | 2490.42 | 1.20% | | 300566 | 激智科技 | 19.66 | 27.43 | -0.36 | -1.80% | 42655 | 8397.92 | 1.88% | | 603501 | 豪威集团 | 106.33 | 32.25 | -1.95 | -1.80% | 100065 | 106136.4 | 0.83% | | 301132 | 满坤科技 | 39.78 | 43.04 | -0.73 | -1.80% | 38939 | 15564.87 | 4.11% | | 603236 | 移远通信 | 77.20 | 23.02 | -1.42 | -1.81% | 33409 | 25814.47 | 1.28% | | 688011 | 新光光电 | 68.85 | -120.55 | -1.27 | -1.81% | 16688.92 | 11500.67 | 1.67% | | 300270 | 中威电子 | 10.83 | -58.81 | -0.20 | -1.81% | 36705 | 3989.81 | 1.41% | | 600764 | 中国海防 | 25.99 | 79.23 | -0.48 | -1.81% | 46634 | 12147.88 | 0.66% | | 300456 | 赛微电子 | 45.43 | 21.83 | -0.84 | -1.82% | 182971 | 83186.14 | 3.06% | | 300842 | 帝科股份 | 97.95 | 147.38 | -1.82 | -1.82% | 47482 | 47024.27 | 3.66% | | 002655 | 共达电声 | 17.74 | 73.45 | -0.33 | -1.83% | 228516 | 40595.84 | 6.32% | | 300620 | 光库科技 | 150.41 | 296.32 | -2.85 | -1.86% | 72950 | 110011.5 | 2.95% | | 688182 | 灿勤科技 | 28.46 | 121.12 | -0.54 | -1.86% | 20786.69 | 5919.829 | 0.52% | | 603712 | 七一二 | 17.90 | -32.32 | -0.34 | -1.86% | 53432 | 9589.97 | 0.69% | | 688123 | 聚辰股份 | 130.89 | 57.09 | -2.49 | -1.87% | 86238.77 | 112829.2 | 5.45% | | 300414 | 中光防雷 | 14.10 | 214.56 | -0.27 | -1.88% | 48751 | 6903.94 | 1.55% | | 002199 | *ST东晶 | 7.82 | -27.98 | -0.15 | -1.88% | 17013 | 1335.8 | 0.70% | | 688522 | 纳睿雷达 | 36.98 | 90.54 | -0.71 | -1.88% | 18767.06 | 6954.961 | 1.52% | | 600460 | 士兰微 | 28.03 | 86.37 | -0.54 | -1.89% | 195231 | 54625.54 | 1.17% | | 002156 | 通富微电 | 46.49 | 71.59 | -0.91 | -1.92% | 550202 | 254612.5 | 3.63% | | 300177 | 中海达 | 9.14 | -208.29 | -0.18 | -1.93% | 73245 | 6704.37 | 1.21% | | 002866 | 传艺科技 | 20.23 | -115.56 | -0.40 | -1.94% | 61729 | 12541.09 | 3.41% | | 300708 | 聚灿光电 | 10.54 | 47.34 | -0.21 | -1.95% | 311811 | 32817.13 | 4.39% | | 920001 | 纬达光电 | 17.53 | 147.60 | -0.35 | -1.96% | 19878 | 3489.354 | 2.24% | | 600353 | 旭光电子 | 15.48 | 104.70 | -0.31 | -1.96% | 131697 | 20408.07 | 1.59% | | 688584 | 上海合晶 | 19.95 | 105.91 | -0.40 | -1.97% | 25774.63 | 5162.264 | 0.75% | | 002194 | 武汉凡谷 | 11.93 | -2291.12 | -0.24 | -1.97% | 79386 | 9497.471 | 1.55% | | 603678 | 火炬电子 | 37.13 | 61.13 | -0.75 | -1.98% | 47863 | 17778.79 | 1.01% | | 300346 | 南大光电 | 47.37 | 106.94 | -0.96 | -1.99% | 140155 | 66466.24 | 2.14% | | 002913 | 奥士康 | 49.90 | 44.37 | -1.02 | -2.00% | 74844 | 37570.16 | 2.48% | | 002402 | 和而泰 | 30.73 | 46.44 | -0.63 | -2.01% | 171112 | 52745.03 | 2.10% | | 002829 | 星网宇达 | 24.34 | -30.54 | -0.50 | -2.01% | 26845 | 6547.78 | 1.84% | | 300455 | 航天智装 | 23.84 | -149.10 | -0.49 | -2.01% | 75903 | 18164.33 | 1.07% | | 688582 | 芯动联科 | 60.21 | 80.00 | -1.24 | -2.02% | 28961.9 | 17451.63 | 1.16% | | 001308 | 康冠科技 | 20.37 | 18.42 | -0.42 | -2.02% | 15045 | 3074.07 | 0.30% | | 300940 | 南极光 | 23.72 | 39.91 | -0.49 | -2.02% | 25556 | 6077.66 | 1.62% | | 002972 | 科安达 | 12.10 | 37.54 | -0.25 | -2.02% | 15725 | 1909.82 | 1.17% | | 301328 | 维峰电子 | 48.86 | 54.22 | -1.01 | -2.03% | 7178 | 3508.92 | 0.65% | | 300269 | 联建光电 | 8.20 | 143.10 | -0.17 | -2.03% | 271568 | 22151.84 | 5.17% | | 003031 | 中瓷电子 | 76.41 | 56.20 | -1.59 | -2.04% | 54645 | 41807.03 | 1.61% | | 603341 | 龙旗科技 | 40.14 | 36.32 | -0.84 | -2.05% | 46011 | 18505.61 | 1.73% | | 000801 | 四川九洲 | 14.79 | 87.18 | -0.31 | -2.05% | 99486 | 14713.42 | 0.98% | | 688618 | 三旺通信 | 31.43 | 94.70 | -0.66 | -2.06% | 7185.05 | 2263.218 | 0.65% | | 300078 | 思创智联 | 4.28 | -21.49 | -0.09 | -2.06% | 163567 | 7031.32 | 1.47% | | 300552 | 万集科技 | 29.00 | -23.34 | -0.61 | -2.06% | 29129 | 8459.07 | 2.16% | | 603890 | 春秋电子 | 14.25 | 21.13 | -0.30 | -2.06% | 58190 | 8323.42 | 1.30% | | 002313 | 日海智能 | 9.00 | -30.88 | -0.19 | -2.07% | 35271 | 3190.11 | 0.94% | | 000063 | 中兴通讯 | 35.50 | 30.23 | -0.75 | -2.07% | 505889 | 179842.6 | 1.26% | | 300916 | 朗特智能 | 29.23 | 30.98 | -0.62 | -2.08% | 10861 | 3187.86 | 1.16% | | 300397 | 天和防务 | 12.71 | -52.85 | -0.27 | -2.08% | 75550 | 9621.569 | 1.87% | | 002813 | 路畅科技 | 25.88 | -36.70 | -0.55 | -2.08% | 7854 | 2043.98 | 0.66% | | 600151 | 航天机电 | 13.64 | -70.42 | -0.29 | -2.08% | 233241 | 31906.49 | 1.63% | | 688539 | 高华科技 | 38.05 | 116.25 | -0.81 | -2.08% | 14766.18 | 5641.789 | 1.41% | | 300155 | 安居宝 | 5.15 | -45.39 | -0.11 | -2.09% | 74030 | 3837.32 | 2.24% | | 002213 | 大为股份 | 29.94 | -455.15 | -0.64 | -2.09% | 233264 | 69792.17 | 11.29% | | 301391 | 卡莱特 | 67.75 | 306.11 | -1.45 | -2.10% | 12771 | 8570.471 | 1.38% | | 301608 | 博实结 | 84.06 | 33.79 | -1.80 | -2.10% | 5734 | 4828.4 | 1.44% | | 301067 | 显盈科技 | 32.05 | 2339.79 | -0.69 | -2.11% | 14020 | 4505.84 | 2.20% | | 000561 | 烽火电子 | 10.20 | -40.95 | -0.22 | -2.11% | 74876 | 7660.45 | 1.05% | | 300331 | 苏大维格 | 41.70 | -175.38 | -0.90 | -2.11% | 61988 | 25684 | 2.95% | | 002456 | 欧菲光 | 9.25 | -547.63 | -0.20 | -2.12% | 431201 | 39957.85 | 1.30% | | 688720 | 艾森股份 | 66.51 | 132.85 | -1.44 | -2.12% | 12710.73 | 8469.462 | 2.25% | | 688208 | 道通科技 | 32.62 | 26.24 | -0.71 | -2.13% | 61744.22 | 20306.99 | 0.92% | | 002079 | 苏州固锝 | 10.06 | 84.23 | -0.22 | -2.14% | 167409 | 16830.95 | 2.07% | | 000725 | 京东方Ａ | 4.11 | 23.02 | -0.09 | -2.14% | 4148114 | 170801 | 1.14% | | 002465 | 海格通信 | 15.51 | -125.40 | -0.34 | -2.15% | 494779 | 77084.84 | 2.00% | | 002396 | 星网锐捷 | 28.71 | 34.58 | -0.63 | -2.15% | 155317 | 44835.08 | 2.66% | | 000733 | 振华科技 | 48.25 | 28.18 | -1.06 | -2.15% | 80013 | 38646.72 | 1.44% | | 000536 | 华映科技 | 4.55 | -12.55 | -0.10 | -2.15% | 501731 | 22919.42 | 1.82% | | 688620 | 安凯微 | 11.37 | -38.22 | -0.25 | -2.15% | 30805.18 | 3509.973 | 1.33% | | 600745 | 闻泰科技 | 32.69 | -23.46 | -0.72 | -2.16% | 162075 | 53039.44 | 1.30% | | 300762 | 上海瀚讯 | 36.69 | -285.33 | -0.81 | -2.16% | 162477 | 59826.09 | 2.59% | | 002236 | 大华股份 | 17.59 | 14.84 | -0.39 | -2.17% | 265291 | 46789.37 | 1.25% | | 002600 | 领益智造 | 13.94 | 44.59 | -0.31 | -2.18% | 533648 | 74460.04 | 0.74% | | 002415 | 海康威视 | 31.47 | 21.87 | -0.70 | -2.18% | 327697 | 103372.4 | 0.36% | | 002935 | 天奥电子 | 18.84 | 125.87 | -0.42 | -2.18% | 34295 | 6483.35 | 0.83% | | 688788 | 科思科技 | 58.87 | -34.92 | -1.32 | -2.19% | 14302.51 | 8566.161 | 0.91% | | 301571 | 国科天成 | 60.19 | 56.38 | -1.35 | -2.19% | 19391 | 11728.49 | 1.63% | | 688728 | 格科微 | 13.76 | 156.34 | -0.31 | -2.20% | 112867.3 | 15563.59 | 0.45% | | 301606 | 绿联科技 | 71.33 | 48.73 | -1.61 | -2.21% | 56032 | 40115.97 | 3.40% | | 603115 | 海星股份 | 32.26 | 38.25 | -0.73 | -2.21% | 80941 | 26063.44 | 3.35% | | 002383 | 合众思壮 | 10.13 | -49.77 | -0.23 | -2.22% | 101342 | 10308.18 | 1.37% | | 002351 | 漫步者 | 11.42 | 24.71 | -0.26 | -2.23% | 49097 | 5629.92 | 0.94% | | 603019 | 中科曙光 | 85.54 | 59.24 | -1.95 | -2.23% | 236807 | 203141.5 | 1.62% | | 603380 | 易德龙 | 35.51 | 25.74 | -0.81 | -2.23% | 12467 | 4442.93 | 0.78% | | 301578 | 辰奕智能 | 34.60 | 78.50 | -0.79 | -2.23% | 6568 | 2289.27 | 2.83% | | 301566 | 达利凯普 | 22.75 | 59.92 | -0.52 | -2.23% | 123807 | 28036.41 | 5.87% | | 600884 | 杉杉股份 | 13.52 | -284.89 | -0.31 | -2.24% | 586884 | 79449.87 | 3.20% | | 600877 | 电科芯片 | 16.99 | 1024.83 | -0.39 | -2.24% | 118911 | 20244.64 | 1.00% | | 601231 | 环旭电子 | 36.12 | 46.56 | -0.83 | -2.25% | 281704 | 102316.4 | 1.18% | | 300615 | 欣天科技 | 14.36 | 200.94 | -0.33 | -2.25% | 72320 | 10473.76 | 5.77% | | 300136 | 信维通信 | 64.74 | 101.88 | -1.49 | -2.25% | 376386 | 244118.8 | 4.57% | | 300065 | 海兰信 | 24.74 | 471.97 | -0.57 | -2.25% | 389813 | 96078.09 | 5.93% | | 002579 | 中京电子 | 12.14 | 233.58 | -0.28 | -2.25% | 198537 | 24168.98 | 3.40% | | 600363 | 联创光电 | 54.10 | 79.68 | -1.25 | -2.26% | 51609 | 27942.04 | 1.14% | | 688396 | 华润微 | 47.99 | 96.33 | -1.11 | -2.26% | 109723 | 52616.79 | 0.83% | | 300353 | 东土科技 | 21.18 | 320.64 | -0.49 | -2.26% | 94832 | 20079.72 | 1.76% | | 002660 | 茂硕电源 | 9.05 | -113.39 | -0.21 | -2.27% | 39638 | 3604.23 | 1.16% | | 300303 | 聚飞光电 | 9.48 | 41.70 | -0.22 | -2.27% | 848014 | 80378.91 | 6.38% | | 688220 | 翱捷科技-U | 78.38 | -53.93 | -1.82 | -2.27% | 71813.18 | 55477.94 | 1.95% | | 002045 | 国光电器 | 12.47 | 250.79 | -0.29 | -2.27% | 74633 | 9328.591 | 1.33% | | 300701 | 森霸传感 | 11.94 | 52.86 | -0.28 | -2.29% | 28745 | 3448.46 | 1.15% | | 688286 | 敏芯股份 | 68.73 | 77.99 | -1.62 | -2.30% | 10504.92 | 7210.209 | 1.87% | | 002925 | 盈趣科技 | 21.14 | 63.33 | -0.50 | -2.31% | 55891 | 11795.1 | 0.76% | | 301321 | 翰博高新 | 20.27 | -30.35 | -0.48 | -2.31% | 27614 | 5633.77 | 1.87% | | 603659 | 璞泰来 | 29.49 | 26.71 | -0.70 | -2.32% | 523695 | 156307.4 | 2.45% | | 000021 | 深科技 | 32.85 | 50.39 | -0.78 | -2.32% | 1233856 | 401092.6 | 7.85% | | 002217 | 合力泰 | 2.52 | 6.82 | -0.06 | -2.33% | 1200999 | 30374.27 | 1.65% | | 000823 | 超声电子 | 15.94 | 34.71 | -0.38 | -2.33% | 249619 | 39913.64 | 4.65% | | 002855 | 捷荣技术 | 12.16 | -7.41 | -0.29 | -2.33% | 22589 | 2762.04 | 0.92% | | 002138 | 顺络电子 | 37.66 | 29.74 | -0.90 | -2.33% | 165740 | 62377.36 | 2.19% | | 300928 | 华安鑫创 | 31.72 | -26.74 | -0.76 | -2.34% | 7235 | 2307.07 | 1.35% | | 300647 | 超频三 | 6.66 | -8.25 | -0.16 | -2.35% | 72820 | 4880.9 | 1.66% | | 300373 | 扬杰科技 | 74.60 | 31.01 | -1.80 | -2.36% | 61821 | 46020.55 | 1.14% | | 688709 | 成都华微 | 46.00 | 302.58 | -1.11 | -2.36% | 47425.24 | 21703.33 | 2.14% | | 600552 | 凯盛科技 | 12.81 | 77.07 | -0.31 | -2.36% | 173926 | 22282.96 | 1.84% | | 603920 | 世运电路 | 53.14 | 46.87 | -1.29 | -2.37% | 137675 | 73098.81 | 1.91% | | 002475 | 立讯精密 | 48.17 | 22.20 | -1.17 | -2.37% | 734474 | 354147.7 | 1.01% | | 002049 | 紫光国微 | 72.83 | 43.21 | -1.77 | -2.37% | 109656 | 79934.07 | 1.29% | | 300847 | 中船汉光 | 16.41 | 42.25 | -0.40 | -2.38% | 27945 | 4607.44 | 0.94% | | 600360 | *ST华微 | 9.00 | 49.27 | -0.22 | -2.39% | 110586 | 10008.7 | 1.15% | | 300351 | 永贵电器 | 16.76 | 67.65 | -0.41 | -2.39% | 78436 | 13188.98 | 2.98% | | 688783 | 西安奕材-U | 23.69 | -129.68 | -0.58 | -2.39% | 44006.49 | 10456.67 | 2.67% | | 688209 | 英集芯 | 21.22 | 51.87 | -0.52 | -2.39% | 54867.91 | 11636.01 | 1.26% | | 688721 | 龙图光罩 | 42.43 | 97.69 | -1.04 | -2.39% | 5938.63 | 2521.841 | 1.11% | | 301135 | 瑞德智能 | 29.36 | 75.01 | -0.72 | -2.39% | 10190 | 3010.17 | 1.33% | | 300951 | 博硕科技 | 37.50 | 32.80 | -0.92 | -2.39% | 12078 | 4557.56 | 0.80% | | 300322 | 硕贝德 | 26.49 | -700.46 | -0.65 | -2.39% | 132477 | 34973 | 3.01% | | 688270 | 臻镭科技 | 151.46 | 300.11 | -3.72 | -2.40% | 102530.7 | 157126 | 4.79% | | 002446 | 盛路通信 | 10.17 | -12.72 | -0.25 | -2.40% | 184981 | 18874.6 | 2.18% | | 300709 | 精研科技 | 40.14 | 43.73 | -0.99 | -2.41% | 37909 | 15240.59 | 2.54% | | 300735 | 光弘科技 | 22.29 | 52.50 | -0.55 | -2.41% | 64053 | 14352.61 | 0.85% | | 300433 | 蓝思科技 | 29.89 | 38.52 | -0.74 | -2.42% | 388751 | 116387.1 | 0.78% | | 002180 | 纳思达 | 18.11 | -37.42 | -0.45 | -2.42% | 78617 | 14272.99 | 0.58% | | 002179 | 中航光电 | 34.57 | 28.39 | -0.86 | -2.43% | 256333 | 89063.76 | 1.22% | | 605258 | 协和电子 | 36.14 | 45.83 | -0.90 | -2.43% | 23145 | 8409.02 | 2.63% | | 601869 | 长飞光纤 | 217.49 | 314.45 | -5.44 | -2.44% | 89840 | 195017.2 | 2.21% | | 920110 | 雷特科技 | 34.62 | 28.74 | -0.87 | -2.45% | 1520 | 528.6094 | 0.94% | | 300516 | 久之洋 | 60.99 | 337.03 | -1.54 | -2.46% | 29460 | 18156.76 | 1.64% | | 920199 | 倍益康 | 40.70 | 266.92 | -1.03 | -2.47% | 15287 | 6177.296 | 4.03% | | 002992 | 宝明科技 | 54.10 | -1235.44 | -1.37 | -2.47% | 15540 | 8403.489 | 0.98% | | 688503 | 聚和材料 | 83.29 | 49.29 | -2.11 | -2.47% | 46602.71 | 38949.91 | 2.32% | | 603068 | 博通集成 | 33.38 | 271.69 | -0.85 | -2.48% | 15469 | 5188.07 | 1.02% | | 605588 | 冠石科技 | 54.84 | -87.38 | -1.40 | -2.49% | 10335 | 5694.89 | 1.41% | | 300327 | 中颖电子 | 25.85 | 87.19 | -0.66 | -2.49% | 64989 | 16859.78 | 1.92% | | 300458 | 全志科技 | 37.19 | 104.34 | -0.95 | -2.49% | 107472 | 40080.53 | 1.59% | | 002436 | 兴森科技 | 22.62 | -1092.35 | -0.58 | -2.50% | 501591 | 113046.9 | 3.32% | | 301628 | 强达电路 | 107.62 | 62.73 | -2.76 | -2.50% | 14309 | 15510.82 | 4.39% | | 688143 | 长盈通 | 53.80 | 298.14 | -1.38 | -2.50% | 28424.1 | 15416.83 | 2.32% | | 688458 | 美芯晟 | 36.61 | -170.15 | -0.94 | -2.50% | 11271.08 | 4138.506 | 1.32% | | 002414 | 高德红外 | 13.63 | 688.58 | -0.35 | -2.50% | 291932 | 39967.97 | 0.86% | | 920950 | 迅安科技 | 16.30 | 25.72 | -0.42 | -2.51% | 2836 | 462.8513 | 0.79% | | 688362 | 甬矽电子 | 38.35 | 180.84 | -0.99 | -2.52% | 49523.41 | 19019.92 | 1.21% | | 603327 | 福蓉科技 | 9.68 | 102.27 | -0.25 | -2.52% | 97080 | 9452.649 | 0.93% | | 301314 | 科瑞思 | 46.79 | 173.22 | -1.21 | -2.52% | 8867 | 4214.25 | 5.46% | | 688311 | 盟升电子 | 40.19 | -35.23 | -1.04 | -2.52% | 29570.76 | 11861.2 | 1.76% | | 300793 | 佳禾智能 | 15.44 | -2993.29 | -0.40 | -2.53% | 38577 | 5994.33 | 1.04% | | 301329 | 信音电子 | 23.11 | 56.04 | -0.60 | -2.53% | 20531 | 4781.27 | 4.77% | | 605358 | 立昂微 | 35.80 | -75.26 | -0.93 | -2.53% | 103745 | 37107.66 | 1.55% | | 603186 | 华正新材 | 65.39 | -363.87 | -1.71 | -2.55% | 56032 | 36891.99 | 3.57% | | 600707 | 彩虹股份 | 6.10 | 56.10 | -0.16 | -2.56% | 215183 | 13144.36 | 0.60% | | 600584 | 长电科技 | 44.60 | 53.67 | -1.17 | -2.56% | 413490 | 184387.2 | 2.31% | | 688775 | 影石创新 | 205.48 | 85.47 | -5.40 | -2.56% | 5304.68 | 10946.4 | 1.62% | | 002681 | 奋达科技 | 5.70 | -236.30 | -0.15 | -2.56% | 209528 | 11988.43 | 1.37% | | 603023 | 威帝股份 | 4.93 | 1243.34 | -0.13 | -2.57% | 86823 | 4289.73 | 1.56% | | 688667 | 菱电电控 | 93.27 | 59.57 | -2.46 | -2.57% | 5190.66 | 4826 | 0.99% | | 301045 | 天禄科技 | 45.86 | 156.05 | -1.21 | -2.57% | 24316 | 11183.45 | 3.80% | | 688683 | 莱尔科技 | 34.43 | 130.62 | -0.91 | -2.57% | 8968.03 | 3098.388 | 0.58% | | 301319 | 唯特偶 | 42.25 | 61.27 | -1.12 | -2.58% | 16145 | 6832.02 | 1.73% | | 300752 | 隆利科技 | 18.85 | 56.97 | -0.50 | -2.58% | 43009 | 8181.729 | 2.73% | | 300128 | 锦富技术 | 6.40 | -30.35 | -0.17 | -2.59% | 175507 | 11235.94 | 1.35% | | 002977 | 天箭科技 | 28.56 | -204.96 | -0.76 | -2.59% | 14883 | 4273.83 | 2.23% | | 688230 | 芯导科技 | 65.33 | 72.37 | -1.75 | -2.61% | 7232.45 | 4716.116 | 0.62% | | 300582 | 英飞特 | 14.90 | -38.26 | -0.40 | -2.61% | 42061 | 6307.33 | 1.90% | | 301041 | 金百泽 | 29.77 | 128.71 | -0.80 | -2.62% | 39875 | 11947.54 | 5.05% | | 002189 | 中光学 | 20.08 | -9.73 | -0.54 | -2.62% | 21739 | 4392.97 | 0.83% | | 688653 | 康希通信 | 13.35 | -77.85 | -0.36 | -2.63% | 49792.95 | 6661.898 | 1.57% | | 300576 | 容大感光 | 36.71 | 115.92 | -0.99 | -2.63% | 49658 | 18273.83 | 2.13% | | 300802 | 矩子科技 | 20.38 | 66.45 | -0.55 | -2.63% | 34425 | 7047.2 | 1.77% | | 600203 | 福日电子 | 11.43 | -41.63 | -0.31 | -2.64% | 87636 | 10052.1 | 1.48% | | 300956 | 英力股份 | 15.84 | 260.16 | -0.43 | -2.64% | 26699 | 4257.48 | 1.27% | | 301600 | 慧翰股份 | 106.65 | 63.17 | -2.90 | -2.65% | 7283 | 7792.05 | 2.26% | | 301176 | 逸豪新材 | 28.60 | -109.83 | -0.78 | -2.65% | 41180 | 11857.06 | 7.31% | | 688216 | 气派科技 | 29.57 | -28.79 | -0.81 | -2.67% | 17120.44 | 5095.722 | 1.61% | | 000016 | 深康佳Ａ | 3.28 | -2.96 | -0.09 | -2.67% | 259177 | 8572.78 | 1.62% | | 001314 | 亿道信息 | 45.47 | 323.30 | -1.25 | -2.68% | 16970 | 7743.7 | 1.36% | | 920640 | 富士达 | 36.73 | 97.03 | -1.01 | -2.68% | 27800 | 10238.25 | 1.54% | | 002888 | 惠威科技 | 19.63 | 171.81 | -0.54 | -2.68% | 17919 | 3541.17 | 2.39% | | 002938 | 鹏鼎控股 | 53.43 | 30.55 | -1.47 | -2.68% | 227911 | 122172.4 | 0.99% | | 002296 | 辉煌科技 | 11.95 | 15.38 | -0.33 | -2.69% | 134746 | 16114.72 | 3.88% | | 688387 | 信科移动-U | 15.57 | -194.40 | -0.43 | -2.69% | 810330.3 | 127197.2 | 4.02% | | 688080 | 映翰通 | 54.63 | 26.77 | -1.51 | -2.69% | 9443.22 | 5190.2 | 1.28% | | 603933 | 睿能科技 | 21.29 | 258.39 | -0.59 | -2.70% | 18734 | 4013.66 | 0.90% | | 605218 | 伟时电子 | 19.38 | 96.24 | -0.54 | -2.71% | 27222 | 5312.74 | 1.28% | | 603005 | 晶方科技 | 29.38 | 51.84 | -0.82 | -2.72% | 217543 | 63836.7 | 3.34% | | 300903 | 科翔股份 | 36.53 | -55.15 | -1.02 | -2.72% | 159804 | 58783.8 | 4.87% | | 002241 | 歌尔股份 | 24.22 | 29.54 | -0.68 | -2.73% | 456148 | 111013.2 | 1.45% | | 688512 | 慧智微-U | 12.10 | -21.52 | -0.34 | -2.73% | 81595.02 | 9952.968 | 2.51% | | 688272 | 富吉瑞 | 35.13 | -56.54 | -0.99 | -2.74% | 12738.69 | 4497.01 | 1.68% | | 300870 | 欧陆通 | 255.58 | 83.67 | -7.21 | -2.74% | 39095 | 100738 | 3.59% | | 300965 | 恒宇信通 | 54.22 | 97.90 | -1.53 | -2.74% | 3942 | 2149.12 | 0.73% | | 301330 | 熵基科技 | 36.76 | 45.40 | -1.04 | -2.75% | 32082 | 11809.77 | 1.65% | | 600562 | 国睿科技 | 25.39 | 49.73 | -0.72 | -2.76% | 62309 | 15957.99 | 0.50% | | 688260 | 昀冢科技 | 28.20 | -17.80 | -0.80 | -2.76% | 21497.13 | 6055.948 | 1.79% | | 300296 | 利亚德 | 8.44 | -28.90 | -0.24 | -2.76% | 1708126 | 142346.9 | 7.51% | | 601138 | 工业富联 | 50.62 | 28.49 | -1.44 | -2.77% | 874544 | 444057.3 | 0.44% | | 300101 | 振芯科技 | 22.12 | 203.14 | -0.63 | -2.77% | 123157 | 27391.57 | 2.18% | | 688591 | 泰凌微 | 37.19 | 69.88 | -1.06 | -2.77% | 26439.38 | 9875.753 | 1.57% | | 301123 | 奕东电子 | 55.31 | -457.52 | -1.58 | -2.78% | 35638 | 19818.74 | 2.16% | | 688689 | 银河微电 | 35.98 | 57.70 | -1.03 | -2.78% | 32537.09 | 11743.36 | 2.52% | | 920395 | 朗鸿科技 | 10.11 | 27.70 | -0.29 | -2.79% | 7299 | 741.6966 | 0.71% | | 301577 | 美信科技 | 66.10 | 104.30 | -1.90 | -2.79% | 9235 | 6167.28 | 4.90% | | 920139 | 华岭股份 | 19.13 | -181.08 | -0.55 | -2.79% | 34385 | 6573.63 | 1.32% | | 301042 | 安联锐视 | 91.95 | 570.63 | -2.65 | -2.80% | 8855 | 8155.729 | 1.34% | | 603989 | 艾华集团 | 17.64 | 31.80 | -0.51 | -2.81% | 34052 | 6035.66 | 0.85% | | 300689 | 澄天伟业 | 47.69 | 233.75 | -1.38 | -2.81% | 14275 | 6834.791 | 1.41% | | 688418 | 震有科技 | 41.06 | -217.48 | -1.19 | -2.82% | 44486.66 | 18357.4 | 2.31% | | 300661 | 圣邦股份 | 71.31 | 78.90 | -2.07 | -2.82% | 131482 | 93286.99 | 2.22% | | 300220 | 金运激光 | 14.66 | 1058.75 | -0.43 | -2.85% | 16829 | 2488.46 | 1.11% | | 300046 | 台基股份 | 34.03 | 126.90 | -1.00 | -2.85% | 57149 | 19515.2 | 2.42% | | 688282 | 理工导航 | 70.37 | 234.38 | -2.09 | -2.88% | 6409.38 | 4543.699 | 0.73% | | 300227 | 光韵达 | 12.09 | -59.96 | -0.36 | -2.89% | 134104 | 16263.76 | 3.10% | | 600990 | 四创电子 | 24.16 | -22.15 | -0.72 | -2.89% | 29846 | 7239.44 | 1.11% | | 600980 | 北矿科技 | 21.75 | 37.09 | -0.65 | -2.90% | 25743 | 5631.37 | 1.36% | | 688665 | 四方光电 | 45.59 | 34.82 | -1.37 | -2.92% | 4871.29 | 2234.617 | 0.48% | | 688696 | 极米科技 | 87.48 | 42.75 | -2.64 | -2.93% | 7485.9 | 6585.412 | 1.07% | | 300127 | 银河磁体 | 31.38 | 56.79 | -0.95 | -2.94% | 32495 | 10222.99 | 1.41% | | 300726 | 宏达电子 | 45.19 | 53.97 | -1.37 | -2.94% | 41904 | 18974.54 | 1.95% | | 688352 | 颀中科技 | 13.19 | 59.01 | -0.40 | -2.94% | 118615.5 | 15627.18 | 3.24% | | 600601 | 方正科技 | 10.21 | 119.86 | -0.31 | -2.95% | 570973 | 58585.37 | 1.37% | | 302132 | 中航成飞 | 70.12 | -175.65 | -2.13 | -2.95% | 61642 | 43447.78 | 1.05% | | 300866 | 安克创新 | 94.91 | 19.76 | -2.89 | -2.96% | 28533 | 27169.89 | 0.93% | | 002983 | 芯瑞达 | 24.57 | 39.90 | -0.75 | -2.96% | 25749 | 6366.94 | 2.01% | | 688809 | 强一股份 | 348.24 | 193.56 | -10.64 | -2.96% | 13512.98 | 47317.64 | 5.55% | | 600405 | 动力源 | 5.89 | -8.72 | -0.18 | -2.97% | 174207 | 10276.86 | 2.86% | | 300323 | 华灿光电 | 10.79 | -39.15 | -0.33 | -2.97% | 813899.1 | 87964.2 | 9.26% | | 300077 | 国民技术 | 22.87 | -83.49 | -0.70 | -2.97% | 264556 | 60263.14 | 4.67% | | 300686 | 智动力 | 14.70 | -27.58 | -0.45 | -2.97% | 32882 | 4848.85 | 1.94% | | 688533 | 上声电子 | 27.06 | 24.25 | -0.83 | -2.98% | 19547.73 | 5330.932 | 1.18% | | 001389 | 广合科技 | 116.11 | 54.57 | -3.57 | -2.98% | 78813 | 92281.54 | 5.19% | | 002993 | 奥海科技 | 49.76 | 26.27 | -1.53 | -2.98% | 62118 | 31281.77 | 2.61% | | 301611 | 珂玛科技 | 103.50 | 136.87 | -3.21 | -3.01% | 42572 | 44312.18 | 2.90% | | 300555 | ST路通 | 12.53 | -43.47 | -0.39 | -3.02% | 14852 | 1881.55 | 0.75% | | 300811 | 铂科新材 | 78.07 | 59.10 | -2.43 | -3.02% | 77924 | 61276.15 | 3.28% | | 603633 | 徕木股份 | 8.02 | 212.42 | -0.25 | -3.02% | 65056 | 5259.09 | 1.52% | | 002881 | 美格智能 | 42.66 | 81.86 | -1.33 | -3.02% | 35734 | 15303.32 | 1.96% | | 688592 | 司南导航 | 44.09 | -73.97 | -1.38 | -3.03% | 5529.57 | 2454.848 | 1.44% | | 002815 | 崇达技术 | 15.60 | 62.30 | -0.49 | -3.05% | 377321 | 59117.46 | 4.86% | | 300656 | 民德电子 | 22.58 | -33.62 | -0.71 | -3.05% | 29495 | 6688.87 | 2.22% | | 301503 | 智迪科技 | 37.44 | 24.04 | -1.18 | -3.06% | 6339 | 2393.44 | 3.17% | | 002413 | 雷科防务 | 13.63 | -51.06 | -0.43 | -3.06% | 753478 | 103102.3 | 5.82% | | 300909 | 汇创达 | 39.23 | 81.93 | -1.24 | -3.06% | 17385 | 6839.62 | 1.42% | | 301366 | 一博科技 | 33.48 | 317.10 | -1.06 | -3.07% | 15980 | 5375.56 | 2.09% | | 002636 | 金安国纪 | 33.73 | 222.13 | -1.07 | -3.07% | 438421 | 146555.2 | 6.05% | | 300747 | 锐科激光 | 29.00 | 118.66 | -0.92 | -3.07% | 107511 | 31255.36 | 2.06% | | 603290 | 斯达半导 | 108.49 | 55.73 | -3.45 | -3.08% | 46389 | 50180.3 | 1.94% | | 688371 | 菲沃泰 | 19.72 | 218.15 | -0.63 | -3.10% | 11998.94 | 2386.521 | 0.36% | | 301413 | 安培龙 | 117.00 | 123.31 | -3.75 | -3.11% | 15893 | 18719.85 | 2.71% | | 002369 | 卓翼科技 | 7.47 | -16.94 | -0.24 | -3.11% | 97127 | 7297.311 | 1.72% | | 300629 | 新劲刚 | 24.89 | 333.30 | -0.80 | -3.11% | 101562 | 25348.84 | 4.68% | | 688249 | 晶合集成 | 30.16 | 86.97 | -0.97 | -3.12% | 172551.4 | 52067.02 | 1.45% | | 300679 | 电连技术 | 35.39 | 28.02 | -1.14 | -3.12% | 84199 | 29831.53 | 2.34% | | 002981 | 朝阳科技 | 24.52 | 45.70 | -0.79 | -3.12% | 19360 | 4777.15 | 1.62% | | 001229 | 魅视科技 | 39.91 | 60.07 | -1.29 | -3.13% | 23516 | 9362.03 | 4.46% | | 688079 | 美迪凯 | 12.68 | -43.77 | -0.41 | -3.13% | 47339.77 | 6022.063 | 1.17% | | 688790 | 昂瑞微-UW | 132.66 | -204.05 | -4.29 | -3.13% | 4284.12 | 5691.581 | 3.55% | | 300076 | GQY视讯 | 7.40 | -49.43 | -0.24 | -3.14% | 125166 | 9282.84 | 2.95% | | 688432 | 有研硅 | 14.78 | 88.30 | -0.48 | -3.15% | 85777.54 | 12744.79 | 0.69% | | 688593 | 新相微 | 33.41 | 1164.28 | -1.09 | -3.16% | 109216.6 | 37448.57 | 3.38% | | 688019 | 安集科技 | 236.02 | 53.09 | -7.78 | -3.19% | 24186.03 | 57202.53 | 1.43% | | 920267 | 鑫汇科 | 19.68 | 137.87 | -0.65 | -3.20% | 2842 | 561.628 | 0.96% | | 688711 | 宏微科技 | 28.38 | -460.15 | -0.94 | -3.21% | 46417.26 | 13190.5 | 2.18% | | 603228 | 景旺电子 | 60.08 | 48.79 | -1.99 | -3.21% | 173922 | 104731.5 | 1.78% | | 600498 | 烽火通信 | 46.12 | 76.21 | -1.53 | -3.21% | 517405 | 239511.7 | 4.07% | | 600345 | 长江通信 | 37.93 | 90.91 | -1.26 | -3.22% | 64136 | 24476.24 | 3.03% | | 688530 | 欧莱新材 | 28.86 | -2202.55 | -0.96 | -3.22% | 49186.93 | 14198.37 | 7.26% | | 600775 | 南京熊猫 | 14.63 | -74.42 | -0.49 | -3.24% | 413704 | 60561.44 | 6.16% | | 300790 | 宇瞳光学 | 25.07 | 39.38 | -0.84 | -3.24% | 65816 | 16602.55 | 2.03% | | 301567 | 贝隆精密 | 44.95 | 109.65 | -1.51 | -3.25% | 7876 | 3566.93 | 3.71% | | 688549 | 中巨芯-U | 9.52 | 2561.82 | -0.32 | -3.25% | 209415.3 | 19936.79 | 3.55% | | 603936 | 博敏电子 | 14.25 | -36.40 | -0.48 | -3.26% | 308942 | 44217.82 | 4.90% | | 688486 | 龙迅股份 | 65.33 | 50.67 | -2.21 | -3.27% | 8342.849 | 5493.846 | 0.63% | | 301379 | 天山电子 | 26.90 | 33.91 | -0.91 | -3.27% | 46569 | 12538.24 | 3.66% | | 920183 | 海菲曼 | 43.09 | 28.19 | -1.46 | -3.28% | 11422 | 4943.174 | 10.15% | | 603893 | 瑞芯微 | 161.28 | 66.38 | -5.47 | -3.28% | 42547 | 69083.23 | 1.01% | | 603386 | 骏亚科技 | 14.04 | -38.97 | -0.48 | -3.31% | 72688 | 10251.16 | 2.23% | | 688049 | 炬芯科技 | 47.35 | 44.28 | -1.62 | -3.31% | 37840.87 | 18012.69 | 2.16% | | 920212 | 智新电子 | 12.27 | 124.64 | -0.42 | -3.31% | 7677 | 942.4327 | 1.49% | | 300739 | 明阳电路 | 26.28 | 189.22 | -0.90 | -3.31% | 139522 | 36910.33 | 4.07% | | 688100 | 威胜信息 | 37.03 | 27.33 | -1.27 | -3.32% | 30886.47 | 11536.56 | 0.63% | | 603072 | 天和磁材 | 37.90 | 67.06 | -1.30 | -3.32% | 22253 | 8471.56 | 1.76% | | 300991 | 创益通 | 57.02 | 322.42 | -1.96 | -3.32% | 16313 | 9405.76 | 1.77% | | 920346 | 威贸电子 | 21.52 | 36.30 | -0.74 | -3.32% | 4691 | 1010.943 | 1.05% | | 600839 | 四川长虹 | 9.30 | 31.41 | -0.32 | -3.33% | 842506 | 78872.38 | 1.83% | | 301678 | 新恒汇 | 65.54 | 92.32 | -2.26 | -3.33% | 15361 | 10127.46 | 3.21% | | 920821 | 则成电子 | 21.71 | 150.37 | -0.75 | -3.34% | 11082 | 2423.352 | 1.52% | | 688041 | 海光信息 | 223.60 | 204.43 | -7.80 | -3.37% | 133751.4 | 300427 | 0.58% | | 300787 | 海能实业 | 12.25 | 33.80 | -0.43 | -3.39% | 47759 | 5884.07 | 2.50% | | 301622 | 英思特 | 62.90 | 44.93 | -2.21 | -3.39% | 15144 | 9573.78 | 2.41% | | 920190 | 雷神科技 | 23.57 | 100.81 | -0.83 | -3.40% | 12092 | 2867.368 | 1.22% | | 300743 | 天地数码 | 18.69 | 25.84 | -0.66 | -3.41% | 18654 | 3523.19 | 1.46% | | 300115 | 长盈精密 | 32.73 | 69.05 | -1.16 | -3.42% | 275139 | 90374.45 | 2.03% | | 002429 | 兆驰股份 | 10.15 | 37.35 | -0.36 | -3.43% | 1038132 | 105643.7 | 2.29% | | 603516 | 淳中科技 | 150.05 | 6038.47 | -5.33 | -3.43% | 39393 | 59984.33 | 1.94% | | 688403 | 汇成股份 | 14.92 | 83.48 | -0.53 | -3.43% | 279885.1 | 41963.52 | 3.22% | | 600435 | 北方导航 | 15.18 | 89.22 | -0.54 | -3.44% | 245771 | 37626.33 | 1.63% | | 002506 | 协鑫集成 | 5.33 | -54.83 | -0.19 | -3.44% | 5698266 | 309445.5 | 9.75% | | 920005 | 鼎佳精密 | 37.09 | 42.61 | -1.33 | -3.46% | 3739 | 1397.639 | 1.74% | | 002861 | 瀛通通讯 | 17.25 | 304.89 | -0.62 | -3.47% | 37371 | 6483.15 | 2.49% | | 688035 | 德邦科技 | 62.05 | 83.85 | -2.24 | -3.48% | 32392.83 | 20291.82 | 2.28% | | 688707 | 振华新材 | 13.49 | -12.97 | -0.49 | -3.51% | 78084.26 | 10628.92 | 1.53% | | 920701 | 豪声电子 | 16.19 | 31.71 | -0.59 | -3.52% | 6970 | 1133.107 | 0.70% | | 301491 | 汉桑科技 | 55.66 | 32.88 | -2.03 | -3.52% | 15079 | 8482.79 | 5.28% | | 300449 | 汉邦高科 | 8.18 | -34.93 | -0.30 | -3.54% | 94141 | 7780.75 | 2.44% | | 002151 | 北斗星通 | 45.41 | -92.00 | -1.67 | -3.55% | 235571 | 107424.7 | 5.32% | | 688401 | 路维光电 | 48.10 | 37.10 | -1.77 | -3.55% | 24128.03 | 11657.21 | 1.25% | | 002484 | 江海股份 | 28.80 | 35.24 | -1.06 | -3.55% | 158168 | 45755.67 | 1.93% | | 920008 | 成电光信 | 28.14 | 73.23 | -1.04 | -3.56% | 8708 | 2475.21 | 2.59% | | 603328 | 依顿电子 | 12.36 | 26.38 | -0.46 | -3.59% | 257908 | 32015.65 | 2.58% | | 920914 | 远航精密 | 24.11 | 36.21 | -0.90 | -3.60% | 11091 | 2687.213 | 1.11% | | 301387 | 光大同创 | 55.67 | 144.20 | -2.08 | -3.60% | 10018 | 5624.28 | 2.35% | | 301152 | 天力锂能 | 27.50 | -8.53 | -1.03 | -3.61% | 25581 | 7098.95 | 3.60% | | 300393 | 中来股份 | 10.29 | -11.79 | -0.39 | -3.65% | 533202 | 55123.24 | 5.58% | | 301536 | 星宸科技 | 76.16 | 104.15 | -2.89 | -3.66% | 59130 | 45137.9 | 3.16% | | 688496 | 清越科技 | 6.57 | -46.21 | -0.25 | -3.67% | 78805.19 | 5242.059 | 3.31% | | 688322 | 奥比中光-UW | 76.09 | 289.54 | -2.90 | -3.67% | 34514.56 | 26495.29 | 1.08% | | 600183 | 生益科技 | 61.16 | 52.88 | -2.34 | -3.69% | 337329 | 206928.5 | 1.41% | | 920981 | 晶赛科技 | 29.15 | 414.30 | -1.12 | -3.70% | 6486 | 1900.246 | 1.74% | | 301458 | 钧崴电子 | 36.35 | 75.39 | -1.40 | -3.71% | 30608 | 11251.18 | 2.61% | | 300476 | 胜宏科技 | 278.90 | 56.44 | -10.75 | -3.71% | 268702 | 753407.8 | 3.14% | | 920198 | 微创光电 | 9.28 | 85.23 | -0.36 | -3.73% | 23385 | 2188.64 | 3.32% | | 600888 | 新疆众和 | 8.45 | 15.23 | -0.33 | -3.76% | 621718 | 52551.64 | 4.00% | | 000970 | 中科三环 | 12.27 | 103.31 | -0.48 | -3.76% | 253973 | 31224.92 | 2.09% | | 002806 | 华锋股份 | 14.76 | 44.61 | -0.58 | -3.78% | 73832 | 10896.7 | 4.24% | | 920641 | 格利尔 | 18.48 | 194.53 | -0.73 | -3.80% | 11731 | 2176.387 | 2.58% | | 300319 | 麦捷科技 | 13.38 | 35.23 | -0.53 | -3.81% | 317088 | 42678.35 | 3.76% | | 688213 | 思特威-W | 81.32 | 39.95 | -3.26 | -3.85% | 56956.77 | 46502.78 | 1.76% | | 688347 | 华虹公司 | 122.60 | 3951.18 | -5.00 | -3.92% | 176925.7 | 214205.8 | 4.34% | | 688233 | 神工股份 | 76.30 | 153.17 | -3.12 | -3.93% | 39173.58 | 30041.43 | 2.30% | | 301141 | 中科磁业 | 50.98 | 159.93 | -2.09 | -3.94% | 17701 | 9103.85 | 3.98% | | 002782 | 可立克 | 23.86 | 38.15 | -0.98 | -3.95% | 79648 | 19140.49 | 1.64% | | 688381 | 帝奥微 | 23.09 | -63.72 | -0.96 | -3.99% | 41968.7 | 9759.101 | 1.70% | | 301150 | 中一科技 | 47.60 | 483.26 | -1.98 | -3.99% | 77566 | 37471.88 | 3.48% | | 301389 | 隆扬电子 | 56.01 | 142.68 | -2.33 | -3.99% | 101013 | 55786.75 | 11.94% | | 301383 | 天键股份 | 29.56 | 139.71 | -1.23 | -3.99% | 17538 | 5258.83 | 2.48% | | 300814 | 中富电路 | 84.82 | 466.88 | -3.53 | -4.00% | 47917 | 41191.55 | 2.50% | | 688081 | 兴图新科 | 37.66 | -46.71 | -1.57 | -4.00% | 8902.83 | 3379.195 | 0.86% | | 688450 | 光格科技 | 32.91 | -27.33 | -1.39 | -4.05% | 10027.38 | 3347.568 | 2.05% | | 300581 | 晨曦航空 | 13.47 | -162.78 | -0.57 | -4.06% | 77656 | 10579.62 | 1.41% | | 920876 | 慧为智能 | 26.15 | -1282.19 | -1.11 | -4.07% | 11015 | 2902.257 | 2.81% | | 300563 | 神宇股份 | 32.19 | 89.53 | -1.39 | -4.14% | 47765 | 15534.71 | 3.73% | | 301106 | 骏成科技 | 31.63 | 33.59 | -1.37 | -4.15% | 10733 | 3439.62 | 1.05% | | 002885 | 京泉华 | 26.34 | 105.33 | -1.15 | -4.18% | 118612 | 31552.16 | 5.14% | | 002130 | 沃尔核材 | 25.39 | 35.04 | -1.11 | -4.19% | 617644 | 157362.2 | 5.40% | | 002161 | 远望谷 | 7.91 | 53.58 | -0.35 | -4.24% | 211172 | 16829.1 | 3.00% | | 301182 | 凯旺科技 | 58.00 | -52.58 | -2.61 | -4.31% | 37988 | 22340.36 | 3.96% | | 920357 | 雅葆轩 | 23.50 | 30.69 | -1.06 | -4.32% | 8825 | 2092.462 | 2.60% | | 688603 | 天承科技 | 75.10 | 112.00 | -3.40 | -4.33% | 14508.18 | 10999.85 | 3.06% | | 301358 | 湖南裕能 | 73.72 | 74.97 | -3.35 | -4.35% | 219851 | 164843.5 | 2.89% | | 300390 | 天华新能 | 48.16 | -934.64 | -2.19 | -4.35% | 232699 | 113309.3 | 3.46% | | 688141 | 杰华特 | 46.61 | -37.73 | -2.12 | -4.35% | 71578.59 | 33686.33 | 1.59% | | 920971 | 天马新材 | 26.93 | 113.77 | -1.23 | -4.37% | 18077 | 4905.834 | 2.11% | | 002463 | 沪电股份 | 87.02 | 48.45 | -3.98 | -4.37% | 915492 | 805634.2 | 4.76% | | 002552 | 宝鼎科技 | 17.50 | 36.33 | -0.81 | -4.42% | 45858 | 8122.351 | 1.24% | | 301630 | 同宇新材 | 184.72 | 54.32 | -8.61 | -4.45% | 7790 | 14490.91 | 7.79% | | 301217 | 铜冠铜箔 | 38.56 | 4735.97 | -1.80 | -4.46% | 170102 | 66346.59 | 2.05% | | 920491 | 奥迪威 | 23.45 | 36.12 | -1.10 | -4.48% | 23634 | 5601.838 | 2.04% | | 920976 | 视声智能 | 30.00 | 38.08 | -1.43 | -4.55% | 8760 | 2650.88 | 1.99% | | 002848 | *ST高斯 | 12.76 | -20.57 | -0.62 | -4.63% | 56345 | 7288.5 | 3.42% | | 688261 | 东微半导 | 77.99 | 216.99 | -3.81 | -4.66% | 27902.41 | 21978.61 | 2.29% | | 688385 | 复旦微电 | 73.89 | 127.96 | -3.61 | -4.66% | 115022 | 84892.17 | 2.13% | | 688388 | 嘉元科技 | 39.14 | -323.91 | -1.92 | -4.68% | 171313.7 | 67449.64 | 3.84% | | 300548 | 长芯博创 | 144.20 | 147.76 | -7.10 | -4.69% | 161077 | 235186.2 | 5.98% | | 688210 | 统联精密 | 40.97 | 234.05 | -2.02 | -4.70% | 20711.48 | 8541.015 | 1.28% | | 300139 | 晓程科技 | 58.94 | 195.26 | -2.95 | -4.77% | 218453 | 129730.1 | 9.35% | | 688107 | 安路科技 | 31.24 | -52.52 | -1.57 | -4.79% | 116214.9 | 36771.5 | 2.90% | | 301348 | 蓝箭电子 | 28.23 | -590.01 | -1.42 | -4.79% | 182047 | 51618.96 | 11.73% | | 300835 | 龙磁科技 | 76.70 | 63.10 | -3.92 | -4.86% | 30228 | 23391.47 | 3.67% | | 688093 | 世华科技 | 31.77 | 22.33 | -1.63 | -4.88% | 33099.34 | 10664.87 | 1.26% | | 603175 | 超颖电子 | 93.45 | 177.54 | -4.85 | -4.93% | 67824 | 63074.12 | 15.41% | | 688545 | 兴福电子 | 48.31 | 83.65 | -2.51 | -4.94% | 45185.69 | 22170.43 | 2.48% | | 600237 | 铜峰电子 | 8.99 | 47.29 | -0.47 | -4.97% | 312481 | 28309.6 | 5.00% | | 301282 | 金禄电子 | 34.72 | 61.95 | -1.82 | -4.98% | 152066 | 53536.57 | 12.93% | | 300843 | 胜蓝股份 | 53.77 | 74.62 | -2.83 | -5.00% | 38881 | 21254.73 | 2.48% | | 688380 | 中微半导 | 49.10 | 110.57 | -2.59 | -5.01% | 166859.8 | 81406.81 | 4.17% | | 301251 | 威尔高 | 62.28 | 106.82 | -3.29 | -5.02% | 47068 | 29463.99 | 8.72% | | 002512 | ST达华 | 4.14 | -33.74 | -0.22 | -5.05% | 828394 | 34434.71 | 7.57% | | 920374 | 云里物里 | 20.83 | 190.82 | -1.11 | -5.06% | 6856 | 1445.003 | 2.01% | | 600355 | *ST精伦 | 0.74 | -9.14 | -0.04 | -5.13% | 22940 | 169.76 | 0.47% | | 301275 | 汉朔科技 | 42.08 | 35.82 | -2.32 | -5.23% | 57439 | 24561.87 | 1.96% | | 688525 | 佰维存储 | 244.16 | -3127.44 | -13.93 | -5.40% | 363565.5 | 900529.4 | 7.78% | | 002426 | 胜利精密 | 4.17 | -18.14 | -0.24 | -5.44% | 2433457 | 102595.1 | 7.15% | | 301511 | 德福科技 | 37.08 | 913.54 | -2.17 | -5.53% | 215276 | 81142.23 | 5.75% | | 002916 | 深南电路 | 250.14 | 52.01 | -14.79 | -5.58% | 95802 | 240803.4 | 1.44% | | 300223 | 北京君正 | 123.19 | 187.21 | -7.44 | -5.70% | 355133 | 438506.1 | 8.44% | | 300831 | 派瑞股份 | 17.70 | 575.16 | -1.08 | -5.75% | 168660 | 30261.81 | 9.14% | | 300936 | 中英科技 | 60.28 | -1274.94 | -3.72 | -5.81% | 57968 | 35367.72 | 12.21% | | 688372 | 伟测科技 | 133.03 | 73.81 | -8.32 | -5.89% | 62414.32 | 83833.14 | 4.19% | | 002709 | 天赐材料 | 41.72 | 62.30 | -2.61 | -5.89% | 694508 | 293344.7 | 4.62% | | 688776 | 国光电气 | 91.13 | -272.58 | -5.79 | -5.97% | 24292.92 | 22453.51 | 2.24% | | 301002 | 崧盛股份 | 35.78 | -188.59 | -2.41 | -6.31% | 31849 | 11480.47 | 3.75% | | 002729 | 好利科技 | 19.21 | 84.50 | -1.35 | -6.57% | 151347 | 29800.26 | 8.63% | | 001309 | 德明利 | 347.48 | 114.52 | -26.52 | -7.09% | 167557 | 587376.9 | 10.42% | | 301687 | 新广益 | 65.02 | 73.46 | -5.28 | -7.51% | 63772 | 41766.95 | 21.59% | | 300042 | 朗科科技 | 56.36 | -189.78 | -4.72 | -7.73% | 430847 | 247665.2 | 21.50% | | 688661 | 和林微纳 | 89.75 | 352.54 | -7.59 | -7.80% | 51479.54 | 46573.1 | 3.39% | | 002859 | 洁美科技 | 40.85 | 87.67 | -3.76 | -8.43% | 131351 | 54444.75 | 3.24% | | 688416 | 恒烁股份 | 88.92 | -48.63 | -12.37 | -12.21% | 79832.54 | 71592.42 | 9.62% |
|