|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(920809)计算机、通信和其他电子设备制造业上涨家数:153下跌家数:509平均涨幅:-2.37%平均换手:6.34%总成交额:13589.88亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 15.36 | -75.57 | +0.70 | +4.77% | 66683 | 10297.2 | 7.52% | | 920981 | 晶赛科技 | 46.30 | 280.15 | +0.88 | +1.94% | 99167 | 48905.6 | 25.78% | | 920526 | 凯华材料 | 26.85 | 142.89 | +0.33 | +1.24% | 40678 | 10971.88 | 7.77% | | 920190 | 雷神科技 | 23.01 | 82.00 | -0.03 | -0.13% | 63117 | 14405.71 | 6.35% | | 920640 | 富士达 | 32.17 | 77.43 | -0.25 | -0.77% | 56306 | 18142.77 | 3.12% | | 920491 | 奥迪威 | 29.73 | 49.83 | -0.34 | -1.13% | 31413 | 9438.151 | 2.71% | | 920036 | 觅睿科技 | 40.49 | 34.89 | -0.52 | -1.27% | 12738 | 5165.819 | 9.75% | | 920012 | 创达新材 | 69.81 | 52.78 | -1.09 | -1.54% | 27486 | 19581.02 | 14.24% | | 920139 | 华岭股份 | 18.44 | -84.40 | -0.35 | -1.86% | 90796 | 16783.08 | 3.49% | | 920701 | 豪声电子 | 11.33 | 24.19 | -0.23 | -1.99% | 5724 | 649.3348 | 0.57% | | 920971 | 天马新材 | 40.80 | 99.87 | -0.86 | -2.06% | 93096 | 38820.73 | 10.86% | | 920641 | 格利尔 | 14.25 | 197.60 | -0.35 | -2.40% | 11458 | 1675.846 | 2.53% | | 920346 | 威贸电子 | 15.56 | 26.73 | -0.40 | -2.51% | 6635 | 1054.163 | 1.49% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | -0.19 | -2.59% | 8265 | 603.1864 | 0.79% | | 920976 | 视声智能 | 16.97 | 18.54 | -0.53 | -3.03% | 7032 | 1205.278 | 1.59% | | 920198 | 微创光电 | 7.04 | 143.82 | -0.24 | -3.30% | 20443 | 1456.381 | 2.90% | | 920876 | 慧为智能 | 17.17 | 614.16 | -0.78 | -4.35% | 10564 | 1848.77 | 2.69% | | 920005 | 鼎佳精密 | 27.46 | 43.46 | -1.25 | -4.35% | 6390 | 1781.26 | 2.97% | | 920821 | 则成电子 | 20.20 | 354.48 | -0.92 | -4.36% | 24247 | 4922.76 | 3.33% | | 920212 | 智新电子 | 9.12 | 287.85 | -0.43 | -4.50% | 9494 | 874.1645 | 1.84% | | 920374 | 云里物里 | 15.57 | 93.81 | -0.83 | -5.06% | 10762 | 1687.817 | 3.24% | | 920950 | 迅安科技 | 12.25 | 22.48 | -0.68 | -5.26% | 5447 | 673.6912 | 1.52% | | 920183 | 海菲曼 | 29.75 | 19.44 | -1.70 | -5.41% | 5492 | 1672.927 | 4.88% | | 920110 | 雷特科技 | 24.18 | 23.46 | -1.42 | -5.55% | 2043 | 505.8319 | 1.26% | | 920267 | 鑫汇科 | 13.46 | -29.39 | -0.81 | -5.68% | 7837 | 1086.604 | 2.64% | | 920809 | 安达科技 | 8.69 | -40.99 | -0.54 | -5.85% | 228207 | 20332.84 | 4.96% | | 920357 | 雅葆轩 | 19.70 | 27.53 | -1.31 | -6.24% | 57564 | 11595.4 | 9.14% | | 920857 | 泓禧科技 | 13.92 | -24.38 | -0.96 | -6.45% | 12158 | 1719.162 | 1.64% | | 920008 | 成电光信 | 20.37 | 64.83 | -1.46 | -6.69% | 12850 | 2681.005 | 3.77% | | 920914 | 远航精密 | 18.70 | 33.68 | -1.39 | -6.92% | 24671 | 4745.268 | 2.48% | | 920161 | 龙辰科技 | 34.70 | 51.87 | -3.30 | -8.68% | 71173 | 25229.81 | 19.29% | | 920045 | 蘅东光 | 572.55 | 118.37 | -68.43 | -10.68% | 15039 | 88356.81 | 7.47% | | 920199 | 倍益康 | 22.74 | 251.96 | -3.06 | -11.86% | 25557 | 6076.261 | 6.74% |
|