|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(920809)计算机、通信和其他电子设备制造业上涨家数:552下跌家数:106平均涨幅:+2.51%平均换手:5.64%总成交额:9135.72亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 619.08 | 127.99 | +74.52 | +13.68% | 16183 | 97841.98 | 8.04% | | 920981 | 晶赛科技 | 40.65 | 245.97 | +3.77 | +10.22% | 94697 | 38210.86 | 25.38% | | 920036 | 觅睿科技 | 44.25 | 38.13 | +1.98 | +4.68% | 20582 | 8925.524 | 15.76% | | 920821 | 则成电子 | 23.77 | 417.12 | +0.97 | +4.25% | 32130 | 7617.795 | 4.41% | | 920212 | 智新电子 | 12.48 | 393.90 | +0.49 | +4.09% | 20343 | 2528.48 | 3.94% | | 920012 | 创达新材 | 66.76 | 50.47 | +2.61 | +4.07% | 47385 | 30998.26 | 35.71% | | 920640 | 富士达 | 37.91 | 91.24 | +1.39 | +3.81% | 69660 | 26502.23 | 3.86% | | 920641 | 格利尔 | 17.99 | 249.46 | +0.57 | +3.27% | 19599 | 3506.226 | 4.31% | | 920001 | 纬达光电 | 15.15 | -74.54 | +0.47 | +3.20% | 15520 | 2334.145 | 1.75% | | 920526 | 凯华材料 | 25.03 | 133.20 | +0.76 | +3.13% | 53394 | 13510.14 | 10.20% | | 920374 | 云里物里 | 20.44 | 123.15 | +0.46 | +2.30% | 11401 | 2331.331 | 3.34% | | 920857 | 泓禧科技 | 18.79 | -32.91 | +0.40 | +2.18% | 18115 | 3387.099 | 2.45% | | 920183 | 海菲曼 | 39.03 | 25.50 | +0.75 | +1.96% | 7927 | 3076.702 | 7.05% | | 920395 | 朗鸿科技 | 9.92 | 41.96 | +0.19 | +1.95% | 8393 | 832.5773 | 0.80% | | 920701 | 豪声电子 | 15.12 | 32.28 | +0.28 | +1.89% | 9208 | 1393.119 | 0.92% | | 920190 | 雷神科技 | 24.75 | 88.20 | +0.37 | +1.52% | 33839 | 8347.345 | 3.40% | | 920008 | 成电光信 | 26.42 | 84.09 | +0.37 | +1.42% | 11467 | 3032.157 | 3.37% | | 920199 | 倍益康 | 34.25 | 379.50 | +0.47 | +1.39% | 12397 | 4255.263 | 3.27% | | 920876 | 慧为智能 | 23.22 | 830.56 | +0.29 | +1.26% | 8260 | 1931.992 | 2.10% | | 920005 | 鼎佳精密 | 35.49 | 56.16 | +0.41 | +1.17% | 2619 | 927.7344 | 1.22% | | 920198 | 微创光电 | 8.92 | 182.23 | +0.10 | +1.13% | 17720 | 1584.514 | 2.51% | | 920139 | 华岭股份 | 20.09 | -91.96 | +0.21 | +1.06% | 108302 | 21689.08 | 4.17% | | 920357 | 雅葆轩 | 26.59 | 28.58 | +0.27 | +1.03% | 21980 | 5856.749 | 6.47% | | 920491 | 奥迪威 | 25.70 | 43.07 | +0.17 | +0.67% | 29448 | 7590.961 | 2.55% | | 920267 | 鑫汇科 | 18.85 | -41.16 | +0.12 | +0.64% | 5665 | 1073.017 | 1.91% | | 920950 | 迅安科技 | 16.11 | 29.57 | +0.09 | +0.56% | 4539 | 732.1898 | 1.27% | | 920971 | 天马新材 | 29.91 | 74.00 | +0.14 | +0.47% | 48705 | 14823.71 | 5.68% | | 920976 | 视声智能 | 30.28 | 33.08 | +0.12 | +0.40% | 9719 | 2941.413 | 2.20% | | 920346 | 威贸电子 | 21.14 | 36.31 | -0.02 | -0.09% | 8111 | 1723.4 | 1.82% | | 920110 | 雷特科技 | 32.41 | 31.44 | -0.09 | -0.28% | 2180 | 708.0825 | 1.34% | | 920914 | 远航精密 | 26.37 | 47.46 | -0.23 | -0.86% | 35676 | 9453.741 | 3.58% | | 920809 | 安达科技 | 9.25 | -43.63 | -0.25 | -2.63% | 401234 | 37306.76 | 8.72% |
|