|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆工科技(920152)专用设备制造业上涨家数:234下跌家数:165平均涨幅:+0.56%平均换手:2.69%总成交额:1103.71亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920180 | 爱得科技 | 16.26 | 27.27 | +0.96 | +6.27% | 46830 | 7598.322 | 13.13% | | 920177 | 恒道科技 | 36.56 | 24.97 | +1.46 | +4.16% | 30362 | 11024.74 | 25.79% | | 920152 | 昆工科技 | 19.94 | -10.42 | +0.77 | +4.02% | 91029 | 18435.07 | 11.09% | | 920014 | 特瑞斯 | 12.53 | 162.70 | +0.41 | +3.38% | 20243 | 2501.562 | 3.02% | | 920091 | 大鹏工业 | 55.07 | 99.15 | +1.73 | +3.24% | 11264 | 6195.164 | 7.77% | | 920026 | 卓兆点胶 | 36.31 | 58.20 | +1.13 | +3.21% | 7657 | 2730.154 | 1.24% | | 920080 | 奥美森 | 25.52 | 26.84 | +0.74 | +2.99% | 7612 | 1931.49 | 3.31% | | 920166 | 海圣医疗 | 28.22 | 27.79 | +0.76 | +2.77% | 8706 | 2436.743 | 3.66% | | 920069 | 普昂医疗 | 41.70 | 24.25 | +0.98 | +2.41% | 16743 | 7071.931 | 11.33% | | 920856 | 浩淼科技 | 12.78 | 240.11 | +0.27 | +2.16% | 9703 | 1227.59 | 1.83% | | 920475 | 三友科技 | 14.85 | -625.95 | +0.31 | +2.13% | 12218 | 1801.922 | 2.17% | | 920112 | 巴兰仕 | 33.35 | 19.21 | +0.58 | +1.77% | 2879 | 957.2377 | 1.24% | | 920781 | 瑞奇智造 | 7.55 | -22.09 | +0.12 | +1.62% | 15407 | 1161.203 | 1.51% | | 920158 | 长江能科 | 17.14 | 42.98 | +0.27 | +1.60% | 18920 | 3226.044 | 4.96% | | 920925 | 锦好医疗 | 15.47 | 287.86 | +0.24 | +1.58% | 9272 | 1430.405 | 1.68% | | 920414 | 欧普泰 | 12.07 | -42.80 | +0.17 | +1.43% | 22609 | 2697.525 | 4.03% | | 920300 | 辰光医疗 | 11.80 | -17.13 | +0.16 | +1.37% | 12444 | 1466.451 | 1.87% | | 920931 | 无锡鼎邦 | 12.21 | 230.54 | +0.16 | +1.33% | 2789 | 339.013 | 0.97% | | 920942 | 恒立钻具 | 25.87 | 129.51 | +0.33 | +1.29% | 9147 | 2342.823 | 2.21% | | 920703 | 广厦环能 | 12.14 | 23.55 | +0.14 | +1.17% | 9294 | 1125.016 | 1.22% | | 920278 | 鹿得医疗 | 8.11 | 102.55 | +0.09 | +1.12% | 8898 | 719.4 | 1.20% | | 920992 | 中科美菱 | 15.48 | 74.51 | +0.16 | +1.04% | 8095 | 1253.813 | 1.65% | | 920895 | 花溪科技 | 16.83 | -268.61 | +0.15 | +0.90% | 2213 | 371.0841 | 0.77% | | 920717 | 瑞星股份 | 9.35 | -87.26 | +0.08 | +0.86% | 7360 | 688.4566 | 1.66% | | 920174 | 五新隧装 | 40.62 | 39.13 | +0.33 | +0.82% | 15067 | 6072.496 | 2.73% | | 920553 | 凯腾精工 | 9.08 | 47.77 | +0.05 | +0.55% | 9765 | 885.0262 | 1.07% | | 920101 | 志高机械 | 35.65 | 29.93 | +0.15 | +0.42% | 4176 | 1485.504 | 1.50% | | 920706 | 铁拓机械 | 23.98 | 50.38 | +0.06 | +0.25% | 17072 | 4043.426 | 3.58% | | 920599 | 同力股份 | 19.19 | 10.56 | +0.01 | +0.05% | 31424 | 6020.289 | 0.90% | | 920522 | 纳科诺尔 | 58.15 | 195.94 | -0.11 | -0.19% | 23609 | 13821.51 | 1.82% | | 920284 | 灵鸽科技 | 35.15 | -341.20 | -0.18 | -0.51% | 35826 | 12799.41 | 5.34% | | 920061 | 西磁科技 | 26.92 | 411.26 | -0.28 | -1.03% | 17501 | 4707.096 | 4.45% | | 920802 | 保丽洁 | 14.92 | 47.98 | -0.28 | -1.84% | 7193 | 1067.859 | 3.25% |
|