|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆工科技(920152)专用设备制造业上涨家数:76下跌家数:319平均涨幅:-1.60%平均换手:4.22%总成交额:1736.13亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 14.75 | 42.54 | +0.64 | +4.54% | 131320 | 18827.46 | 19.59% | | 920061 | 西磁科技 | 34.96 | 444.22 | +1.14 | +3.37% | 62383 | 21548.9 | 16.97% | | 920895 | 花溪科技 | 22.78 | -525.69 | +0.56 | +2.52% | 20841 | 4731.634 | 7.25% | | 920553 | 凯腾精工 | 10.84 | 62.37 | +0.19 | +1.78% | 20786 | 2241.795 | 2.26% | | 920706 | 铁拓机械 | 28.45 | 54.05 | +0.48 | +1.72% | 39298 | 11090.32 | 9.28% | | 920475 | 三友科技 | 17.44 | -5125.37 | +0.18 | +1.04% | 8243 | 1440.306 | 1.96% | | 920703 | 广厦环能 | 15.83 | 21.76 | +0.10 | +0.64% | 11589 | 1830.999 | 1.52% | | 920925 | 锦好医疗 | 23.55 | 84.65 | +0.14 | +0.60% | 20832 | 4895.595 | 3.77% | | 920158 | 长江能科 | 17.10 | 53.78 | +0.08 | +0.47% | 43652 | 7481.417 | 11.45% | | 920174 | 五新隧装 | 47.43 | 55.51 | +0.22 | +0.47% | 18684 | 8792.748 | 2.15% | | 920856 | 浩淼科技 | 16.85 | 39.93 | -0.04 | -0.24% | 8288 | 1398.502 | 1.56% | | 920717 | 瑞星股份 | 11.45 | 197.34 | -0.04 | -0.35% | 20250 | 2319.729 | 4.57% | | 920802 | 保丽洁 | 16.38 | 56.04 | -0.09 | -0.55% | 5468 | 905.2962 | 2.47% | | 920091 | 大鹏工业 | 76.71 | 109.57 | -0.68 | -0.88% | 15867 | 12204.93 | 11.67% | | 920300 | 辰光医疗 | 14.99 | -20.00 | -0.23 | -1.51% | 16933 | 2558.295 | 2.55% | | 920112 | 巴兰仕 | 38.84 | 21.55 | -0.61 | -1.55% | 5266 | 2068.058 | 2.27% | | 920080 | 奥美森 | 28.48 | 37.80 | -0.47 | -1.62% | 13024 | 3725.127 | 5.75% | | 920992 | 中科美菱 | 17.62 | 89.46 | -0.33 | -1.84% | 13292 | 2372.384 | 2.80% | | 920781 | 瑞奇智造 | 9.39 | -247.05 | -0.18 | -1.88% | 21254 | 2017.875 | 2.08% | | 920599 | 同力股份 | 21.33 | 11.36 | -0.41 | -1.89% | 76399 | 16677.48 | 2.19% | | 920278 | 鹿得医疗 | 9.65 | 62.76 | -0.21 | -2.13% | 50072 | 4870.971 | 6.76% | | 920522 | 纳科诺尔 | 70.20 | 161.70 | -1.72 | -2.39% | 34870 | 24951.48 | 2.68% | | 920942 | 恒立钻具 | 31.48 | 67.05 | -0.92 | -2.84% | 18044 | 5751.528 | 4.36% | | 920931 | 无锡鼎邦 | 14.32 | 73.57 | -0.43 | -2.92% | 27847 | 4028.025 | 9.68% | | 920152 | 昆工科技 | 24.13 | -32.82 | -0.80 | -3.21% | 13469 | 3295.185 | 1.64% | | 920101 | 志高机械 | 45.72 | 34.57 | -1.78 | -3.75% | 45216 | 21075.72 | 17.61% | | 920414 | 欧普泰 | 16.18 | -53.00 | -0.98 | -5.71% | 137546 | 23255.44 | 24.53% | | 920284 | 灵鸽科技 | 34.81 | -123.74 | -2.19 | -5.92% | 41097 | 14691.47 | 6.06% | | 920026 | 卓兆点胶 | 40.00 | 93.16 | -2.91 | -6.78% | 26444 | 10660.8 | 7.11% |
|