|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许昌智能(920496)电气机械和器材制造业上涨家数:50下跌家数:320平均涨幅:-1.43%平均换手:1.43%总成交额:792.24亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 120.74 | 56.06 | +9.74 | +8.77% | 16170 | 19808.7 | 16.14% | | 920100 | 三协电机 | 42.35 | 73.38 | +0.65 | +1.56% | 10231 | 4324.029 | 3.73% | | 920593 | 鼎智科技 | 29.34 | 229.32 | -0.03 | -0.10% | 12807 | 3721.852 | 0.79% | | 920339 | 恒太照明 | 15.13 | 157.39 | -0.02 | -0.13% | 8199 | 1232.834 | 0.54% | | 920037 | 广信科技 | 42.12 | 25.52 | -0.36 | -0.85% | 2080 | 876.2882 | 0.50% | | 920239 | 长虹能源 | 25.94 | 18.33 | -0.33 | -1.26% | 3721 | 962.9363 | 0.21% | | 920167 | 同享科技 | 17.73 | 31.73 | -0.25 | -1.39% | 5724 | 1015.209 | 0.88% | | 920237 | 力佳科技 | 15.55 | 37.10 | -0.22 | -1.40% | 3490 | 543.7636 | 0.37% | | 920011 | 晨光电机 | 23.46 | 22.55 | -0.34 | -1.43% | 2943 | 693.2691 | 1.58% | | 920682 | 球冠电缆 | 6.45 | 28.78 | -0.11 | -1.68% | 7756 | 499.1052 | 0.34% | | 920252 | 天宏锂电 | 20.35 | 249.08 | -0.37 | -1.79% | 8060 | 1669.676 | 1.18% | | 920124 | 南特科技 | 13.96 | 23.29 | -0.26 | -1.83% | 4527 | 635.7919 | 0.59% | | 920108 | 宏海科技 | 9.66 | 69.12 | -0.19 | -1.93% | 1749 | 169.8755 | 0.24% | | 920627 | 力王股份 | 16.96 | 53.28 | -0.35 | -2.02% | 3027 | 515.5499 | 0.65% | | 920523 | 德瑞锂电 | 18.05 | 13.41 | -0.38 | -2.06% | 4951 | 903.5676 | 0.61% | | 920768 | 拾比佰 | 7.58 | 20.05 | -0.16 | -2.07% | 5542 | 424.0744 | 0.52% | | 920018 | 宏远股份 | 16.56 | 25.37 | -0.35 | -2.07% | 3332 | 556.7236 | 0.58% | | 920770 | 艾能聚 | 11.61 | 34.91 | -0.28 | -2.35% | 9290 | 1086.932 | 1.13% | | 920368 | 连城数控 | 30.20 | 408.71 | -0.73 | -2.36% | 26301 | 7929.575 | 1.18% | | 920062 | 科润智控 | 9.23 | 176.41 | -0.24 | -2.53% | 9189 | 849.1615 | 0.69% | | 920639 | 晨光电缆 | 6.67 | 65.84 | -0.18 | -2.63% | 8681 | 581.0694 | 0.73% | | 920985 | 海泰新能 | 5.18 | -2.33 | -0.14 | -2.63% | 6959 | 362.5239 | 0.32% | | 920718 | 合肥高科 | 10.03 | 40.47 | -0.30 | -2.90% | 1523 | 154.5291 | 0.35% | | 920926 | 鸿智科技 | 11.18 | 47.21 | -0.34 | -2.95% | 1089 | 123.1982 | 0.14% | | 920496 | 许昌智能 | 6.93 | 116.28 | -0.24 | -3.35% | 4689 | 329.0912 | 0.32% | | 920046 | 亿能电力 | 23.30 | 153.53 | -0.94 | -3.88% | 14097 | 3304.39 | 2.52% |
|