|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许昌智能(920496)电气机械和器材制造业上涨家数:343下跌家数:18平均涨幅:+2.96%平均换手:5.10%总成交额:2357.23亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 68.90 | 275.35 | +10.60 | +18.18% | 254371 | 163384.1 | 11.39% | | 920167 | 同享科技 | 19.24 | -139.97 | +1.17 | +6.47% | 35128 | 6653.859 | 5.37% | | 920062 | 科润智控 | 12.16 | 62.28 | +0.65 | +5.65% | 163394 | 19425.88 | 12.25% | | 920985 | 海泰新能 | 8.20 | -11.08 | +0.39 | +4.99% | 65768 | 5339.055 | 3.00% | | 920770 | 艾能聚 | 19.18 | 57.19 | +0.90 | +4.92% | 71370 | 13510.01 | 8.71% | | 920018 | 宏远股份 | 31.55 | 40.51 | +1.25 | +4.13% | 48125 | 14797.76 | 10.88% | | 920627 | 力王股份 | 23.13 | 76.71 | +0.62 | +2.75% | 12954 | 2977.227 | 2.77% | | 920237 | 力佳科技 | 24.20 | 38.33 | +0.54 | +2.28% | 8138 | 1954.923 | 0.96% | | 920100 | 三协电机 | 65.60 | 80.38 | +1.33 | +2.07% | 8824 | 5743.527 | 5.16% | | 920718 | 合肥高科 | 15.33 | 21.47 | +0.31 | +2.06% | 4160 | 632.8289 | 0.97% | | 920252 | 天宏锂电 | 30.54 | 316.43 | +0.56 | +1.87% | 23815 | 7238.069 | 3.49% | | 920593 | 鼎智科技 | 33.42 | 185.03 | +0.61 | +1.86% | 19422 | 6465.692 | 1.20% | | 920523 | 德瑞锂电 | 26.45 | 17.19 | +0.43 | +1.65% | 10643 | 2799.813 | 1.32% | | 920046 | 亿能电力 | 29.59 | 227.79 | +0.44 | +1.51% | 183486 | 52599.64 | 28.64% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.14 | +1.44% | 8219 | 807.1936 | 0.54% | | 920682 | 球冠电缆 | 9.92 | 25.67 | +0.13 | +1.33% | 65954 | 6479.844 | 3.50% | | 920108 | 宏海科技 | 13.35 | 71.88 | +0.12 | +0.91% | 10326 | 1370.656 | 2.92% | | 920926 | 鸿智科技 | 17.50 | 44.91 | +0.14 | +0.81% | 10605 | 1850.08 | 1.32% | | 920639 | 晨光电缆 | 8.82 | 82.48 | +0.07 | +0.80% | 52588 | 4615.464 | 4.48% | | 920239 | 长虹能源 | 31.74 | 25.02 | +0.24 | +0.76% | 12089 | 3826.918 | 0.67% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 24953 | 3320.14 | 3.26% | | 920496 | 许昌智能 | 10.61 | 40.09 | +0.05 | +0.47% | 53485 | 5619.394 | 3.69% | | 920124 | 南特科技 | 18.50 | 25.15 | +0.06 | +0.33% | 27013 | 4984.126 | 3.53% | | 920037 | 广信科技 | 85.65 | 43.76 | -0.56 | -0.65% | 16988 | 14439.63 | 5.75% |
|