|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:105下跌家数:523平均涨幅:-0.72%平均换手:0.06%总成交额:58.26亿元 更新时间：2026-01-30 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920005 | 鼎佳精密 | 43.79 | 50.30 | +0.39 | +0.90% | 15 | 6.6867 | 0.01% | | 920976 | 视声智能 | 29.92 | 37.98 | +0.20 | +0.67% | 70 | 20.8722 | 0.02% | | 920374 | 云里物里 | 25.06 | 229.58 | +0.11 | +0.44% | 1 | 0.2506 | 0.00% | | 920491 | 奥迪威 | 27.62 | 42.54 | +0.08 | +0.29% | 78 | 21.5436 | 0.01% | | 920212 | 智新电子 | 13.86 | 140.79 | +0.02 | +0.14% | 9 | 1.2405 | 0.00% | | 920641 | 格利尔 | 20.41 | 214.85 | +0.02 | +0.10% | 198 | 40.4445 | 0.04% | | 920198 | 微创光电 | 10.35 | 95.05 | +0.01 | +0.10% | 35 | 3.6225 | 0.00% | | 920346 | 威贸电子 | 24.79 | 41.83 | +0.02 | +0.08% | 3 | 0.7437 | 0.00% | | 920008 | 成电光信 | 30.48 | 79.32 | +0.02 | +0.07% | 8 | 2.35 | 0.00% | | 920395 | 朗鸿科技 | 12.05 | 33.02 | 0.00 | 0.00% | 2 | 0.241 | 0.00% | | 920981 | 晶赛科技 | 34.13 | 485.08 | 0.00 | 0.00% | 64 | 21.9319 | 0.02% | | 920190 | 雷神科技 | 27.35 | 116.98 | -0.01 | -0.04% | 152 | 41.4571 | 0.02% | | 920357 | 雅葆轩 | 23.80 | 31.08 | -0.02 | -0.08% | 18 | 4.284 | 0.01% | | 920971 | 天马新材 | 32.61 | 137.76 | -0.03 | -0.09% | 55 | 17.7757 | 0.01% | | 920267 | 鑫汇科 | 23.74 | 166.31 | -0.06 | -0.25% | 15 | 3.4542 | 0.01% | | 920821 | 则成电子 | 25.06 | 173.57 | -0.08 | -0.32% | 19 | 4.7614 | 0.00% | | 920139 | 华岭股份 | 22.80 | -215.82 | -0.08 | -0.35% | 232 | 52.9895 | 0.01% | | 920809 | 安达科技 | 7.11 | -10.54 | -0.03 | -0.42% | 445 | 31.6722 | 0.01% | | 920526 | 凯华材料 | 24.83 | 128.91 | -0.11 | -0.44% | 16 | 3.8487 | 0.00% | | 920857 | 泓禧科技 | 27.88 | -370.80 | -0.26 | -0.92% | 20 | 5.576 | 0.00% | | 920876 | 慧为智能 | 27.80 | -1363.09 | -0.29 | -1.03% | 81 | 22.3901 | 0.02% | | 920701 | 豪声电子 | 18.65 | 36.53 | -0.22 | -1.17% | 120 | 22.3688 | 0.01% | | 920001 | 纬达光电 | 19.16 | 161.32 | -0.24 | -1.24% | 167 | 32.0796 | 0.02% | | 920199 | 倍益康 | 42.44 | 278.33 | -0.60 | -1.39% | 230 | 97.7775 | 0.06% | | 920950 | 迅安科技 | 18.52 | 29.23 | -0.27 | -1.44% | 3868 | 724.6124 | 1.08% | | 920110 | 雷特科技 | 37.68 | 31.28 | -0.56 | -1.46% | 1909 | 722.629 | 1.18% | | 920914 | 远航精密 | 30.29 | 45.49 | -0.50 | -1.62% | 144 | 43.7115 | 0.01% | | 920045 | 蘅东光 | 325.51 | 102.30 | -5.69 | -1.72% | 146 | 476.3188 | 0.07% | | 920640 | 富士达 | 43.00 | 113.60 | -0.78 | -1.78% | 471 | 202.5214 | 0.03% |
|