|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:93下跌家数:564平均涨幅:-2.08%平均换手:4.37%总成交额:5789.94亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 20.68 | 217.69 | +2.54 | +14.00% | 105960 | 22476.84 | 23.33% | | 920809 | 安达科技 | 7.16 | -10.62 | +0.16 | +2.29% | 203232 | 14585.68 | 4.43% | | 920045 | 蘅东光 | 347.99 | 109.36 | +5.49 | +1.60% | 15245 | 54918.59 | 7.57% | | 920950 | 迅安科技 | 16.30 | 25.72 | +0.15 | +0.93% | 1936 | 315.5573 | 0.54% | | 920857 | 泓禧科技 | 25.20 | -335.16 | 0.00 | 0.00% | 4143 | 1029.266 | 0.56% | | 920110 | 雷特科技 | 34.35 | 28.51 | -0.02 | -0.06% | 1428 | 492.0376 | 0.88% | | 920701 | 豪声电子 | 15.91 | 31.16 | -0.03 | -0.19% | 9216 | 1496.188 | 0.92% | | 920395 | 朗鸿科技 | 10.06 | 27.57 | -0.03 | -0.30% | 10208 | 1036.2 | 0.99% | | 920981 | 晶赛科技 | 28.69 | 407.77 | -0.21 | -0.73% | 9252 | 2728.158 | 2.48% | | 920212 | 智新电子 | 11.93 | 121.18 | -0.12 | -1.00% | 7377 | 896.6801 | 1.43% | | 920821 | 则成电子 | 21.20 | 146.84 | -0.22 | -1.03% | 14563 | 3164.079 | 2.00% | | 920914 | 远航精密 | 23.62 | 35.48 | -0.31 | -1.30% | 12264 | 2969.397 | 1.23% | | 920198 | 微创光电 | 9.03 | 82.93 | -0.16 | -1.74% | 16751 | 1536.182 | 2.38% | | 920005 | 鼎佳精密 | 36.12 | 41.49 | -0.67 | -1.82% | 4097 | 1495.013 | 1.91% | | 920491 | 奥迪威 | 23.01 | 35.44 | -0.44 | -1.88% | 19430 | 4563.801 | 1.68% | | 920008 | 成电光信 | 27.41 | 71.33 | -0.55 | -1.97% | 9136 | 2552.139 | 2.72% | | 920190 | 雷神科技 | 22.90 | 97.95 | -0.48 | -2.05% | 13430 | 3108.345 | 1.35% | | 920346 | 威贸电子 | 20.87 | 35.21 | -0.44 | -2.06% | 6256 | 1326.927 | 1.40% | | 920139 | 华岭股份 | 18.71 | -177.11 | -0.41 | -2.14% | 34653 | 6585.724 | 1.33% | | 920267 | 鑫汇科 | 19.07 | 133.59 | -0.45 | -2.31% | 6565 | 1275.701 | 2.21% | | 920357 | 雅葆轩 | 22.70 | 29.65 | -0.55 | -2.37% | 6639 | 1539.177 | 1.95% | | 920971 | 天马新材 | 25.99 | 109.80 | -0.68 | -2.55% | 14802 | 3930.756 | 1.73% | | 920876 | 慧为智能 | 25.05 | -1228.25 | -0.69 | -2.68% | 13170 | 3378.414 | 3.36% | | 920001 | 纬达光电 | 16.96 | 142.80 | -0.49 | -2.81% | 35822 | 6302.466 | 4.04% | | 920976 | 视声智能 | 29.18 | 37.04 | -0.87 | -2.90% | 10770 | 3188.264 | 2.44% | | 920640 | 富士达 | 35.33 | 93.34 | -1.16 | -3.18% | 35582 | 12895.85 | 1.97% | | 920374 | 云里物里 | 19.79 | 181.30 | -0.73 | -3.56% | 8813 | 1801.502 | 2.58% | | 920199 | 倍益康 | 38.63 | 253.34 | -1.83 | -4.52% | 16138 | 6425.386 | 4.25% | | 920183 | 海菲曼 | 40.30 | 26.37 | -2.39 | -5.60% | 14857 | 6158.194 | 13.21% | | 920526 | 凯华材料 | 20.85 | 108.24 | -1.25 | -5.66% | 12707 | 2761.383 | 2.43% |
|