|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:285下跌家数:378平均涨幅:+0.35%平均换手:6.57%总成交额:13092.59亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 726.50 | 150.20 | +79.51 | +12.29% | 12172 | 88399.83 | 6.05% | | 920971 | 天马新材 | 47.65 | 117.90 | +5.10 | +11.99% | 150416 | 69632.59 | 17.55% | | 920809 | 安达科技 | 9.31 | -43.92 | +0.98 | +11.76% | 414862 | 37470.68 | 9.02% | | 920857 | 泓禧科技 | 15.97 | -27.97 | +0.79 | +5.20% | 17485 | 2659.598 | 2.36% | | 920876 | 慧为智能 | 19.37 | 692.85 | +0.63 | +3.36% | 17276 | 3247.616 | 4.40% | | 920199 | 倍益康 | 24.00 | 265.92 | +0.78 | +3.36% | 16167 | 3702.419 | 4.26% | | 920914 | 远航精密 | 22.02 | 39.66 | +0.66 | +3.09% | 21337 | 4555.048 | 2.14% | | 920374 | 云里物里 | 17.38 | 104.71 | +0.46 | +2.72% | 12595 | 2126.169 | 3.79% | | 920526 | 凯华材料 | 30.33 | 161.41 | +0.76 | +2.57% | 45426 | 13564.02 | 8.67% | | 920701 | 豪声电子 | 12.39 | 26.45 | +0.30 | +2.48% | 12132 | 1444.939 | 1.21% | | 920267 | 鑫汇科 | 14.91 | -32.55 | +0.36 | +2.47% | 7525 | 1078.932 | 2.54% | | 920001 | 纬达光电 | 15.87 | -78.08 | +0.37 | +2.39% | 45600 | 7031.063 | 5.14% | | 920212 | 智新电子 | 10.35 | 326.67 | +0.23 | +2.27% | 11980 | 1185.786 | 2.32% | | 920012 | 创达新材 | 71.30 | 53.91 | +1.57 | +2.25% | 29507 | 20887.84 | 15.29% | | 920950 | 迅安科技 | 13.42 | 24.63 | +0.23 | +1.74% | 4026 | 524.6979 | 1.13% | | 920139 | 华岭股份 | 17.05 | -78.04 | +0.25 | +1.49% | 58998 | 9875.972 | 2.27% | | 920357 | 雅葆轩 | 21.77 | 30.42 | +0.31 | +1.44% | 65037 | 14421.6 | 10.33% | | 920976 | 视声智能 | 19.05 | 20.81 | +0.27 | +1.44% | 9443 | 1729.732 | 2.14% | | 920110 | 雷特科技 | 26.94 | 26.14 | +0.38 | +1.43% | 2959 | 770.7368 | 1.82% | | 920198 | 微创光电 | 7.57 | 154.65 | +0.10 | +1.34% | 25046 | 1844.462 | 3.55% | | 920008 | 成电光信 | 23.12 | 73.58 | +0.24 | +1.05% | 10688 | 2389.395 | 3.14% | | 920346 | 威贸电子 | 17.31 | 29.73 | +0.16 | +0.93% | 10765 | 1784.454 | 2.41% | | 920395 | 朗鸿科技 | 8.03 | 33.96 | +0.07 | +0.88% | 8388 | 660.1665 | 0.80% | | 920641 | 格利尔 | 15.39 | 213.40 | +0.11 | +0.72% | 14972 | 2227.827 | 3.30% | | 920821 | 则成电子 | 22.63 | 397.12 | -0.04 | -0.18% | 25589 | 5766.066 | 3.51% | | 920981 | 晶赛科技 | 41.14 | 248.93 | -0.12 | -0.29% | 52149 | 21350.51 | 13.56% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | -0.13 | -0.45% | 6273 | 1785.765 | 2.92% | | 920190 | 雷神科技 | 24.49 | 87.27 | -0.12 | -0.49% | 62697 | 15282.15 | 6.30% | | 920640 | 富士达 | 33.30 | 80.15 | -0.70 | -2.06% | 55919 | 18460.9 | 3.10% | | 920183 | 海菲曼 | 32.85 | 21.46 | -0.75 | -2.23% | 6805 | 2206.484 | 6.05% | | 920491 | 奥迪威 | 31.55 | 52.88 | -0.80 | -2.47% | 67948 | 21317.03 | 5.87% | | 920036 | 觅睿科技 | 41.50 | 35.76 | -1.23 | -2.88% | 16273 | 6693.359 | 12.46% | | 920161 | 龙辰科技 | 40.10 | 59.95 | -3.38 | -7.77% | 98026 | 40378.95 | 26.57% |
|