|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦科技(920471)化学原料和化学制品制造业上涨家数:120下跌家数:246平均涨幅:-0.71%平均换手:5.15%总成交额:1598.52亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 20.68 | -63.53 | +2.33 | +12.70% | 152190 | 29447.95 | 28.70% | | 920261 | 一诺威 | 17.04 | 21.73 | +0.70 | +4.28% | 88436 | 14890.44 | 5.20% | | 920304 | 迪尔化工 | 14.80 | 41.84 | +0.40 | +2.78% | 90689 | 13314.84 | 6.65% | | 920033 | 康普化学 | 20.90 | 65.15 | +0.52 | +2.55% | 52779 | 10943.79 | 6.38% | | 920016 | 中草香料 | 21.31 | 80.70 | +0.43 | +2.06% | 20227 | 4245.866 | 6.00% | | 920402 | 硅烷科技 | 11.68 | -76.53 | +0.09 | +0.78% | 139700 | 16236.55 | 5.12% | | 920974 | 凯大催化 | 9.47 | 50.30 | +0.07 | +0.74% | 208612 | 20860.34 | 16.24% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.01 | +0.25% | 158942 | 6437.154 | 1.32% | | 920957 | 汉维科技 | 14.12 | 304.59 | +0.01 | +0.07% | 27582 | 3878.858 | 6.46% | | 920123 | 芭薇股份 | 15.31 | 37.31 | 0.00 | 0.00% | 12218 | 1873.065 | 1.92% | | 920866 | 绿亨科技 | 9.06 | 43.74 | 0.00 | 0.00% | 54531 | 4935.526 | 5.83% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | -0.08 | -1.01% | 23048 | 1795.971 | 1.87% | | 920527 | 夜光明 | 17.72 | 51.21 | -0.21 | -1.17% | 5367 | 958.7863 | 1.48% | | 920519 | 万德股份 | 13.17 | 71.88 | -0.16 | -1.20% | 22324 | 2948.262 | 3.54% | | 920489 | 佳先股份 | 17.84 | -658.39 | -0.53 | -2.89% | 38081 | 6876.809 | 4.39% | | 920015 | 锦华新材 | 51.01 | 33.67 | -3.58 | -6.56% | 36067 | 19005.21 | 9.56% |
|