|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 模塑科技(000700)汽车制造业上涨家数:32下跌家数:170平均涨幅:-1.74%平均换手:3.64%总成交额:836.91亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 28.09 | 190.03 | +2.55 | +9.98% | 1397691 | 383647.3 | 17.51% | | 601799 | 星宇股份 | 142.10 | 25.82 | +10.43 | +7.92% | 182826 | 255850.8 | 6.40% | | 300176 | 鸿特科技 | 7.34 | 109.17 | +0.37 | +5.31% | 630068 | 47194.93 | 16.27% | | 002283 | 天润工业 | 7.23 | 23.96 | +0.30 | +4.33% | 868768.9 | 62424.26 | 8.66% | | 600418 | 江淮汽车 | 55.01 | -31.26 | +1.71 | +3.21% | 783122 | 424236.7 | 3.59% | | 001278 | 一彬科技 | 21.62 | -52.59 | +0.64 | +3.05% | 57065 | 12363.19 | 11.29% | | 000581 | 威孚高科 | 22.22 | 14.00 | +0.63 | +2.92% | 272706 | 59870.36 | 3.44% | | 300694 | 蠡湖股份 | 12.59 | 87.17 | +0.32 | +2.61% | 193722 | 24662.73 | 8.92% | | 002454 | 松芝股份 | 9.40 | 28.46 | +0.22 | +2.40% | 299904 | 28782.05 | 4.78% | | 301039 | 中集车辆 | 9.79 | 21.23 | +0.22 | +2.30% | 190066 | 18465.49 | 1.31% | | 600933 | 爱柯迪 | 19.31 | 18.20 | +0.24 | +1.26% | 174740 | 34081.52 | 1.79% | | 002592 | ST八菱 | 10.46 | 26.40 | +0.13 | +1.26% | 109699 | 11575.28 | 4.18% | | 600104 | 上汽集团 | 14.37 | 57.76 | +0.17 | +1.20% | 1213774 | 171938.8 | 1.06% | | 605151 | 西上海 | 20.82 | -192.45 | +0.23 | +1.12% | 18421 | 3839.36 | 1.37% | | 002284 | 亚太股份 | 17.35 | 33.37 | +0.19 | +1.11% | 440266 | 78576.88 | 6.02% | | 601633 | 长城汽车 | 21.10 | 16.52 | +0.23 | +1.10% | 266325 | 55326.55 | 0.43% | | 601238 | 广汽集团 | 8.07 | -22.81 | +0.08 | +1.00% | 341362 | 27295.42 | 0.46% | | 002537 | 海联金汇 | 8.95 | 51.10 | +0.08 | +0.90% | 637885 | 57217.03 | 5.46% | | 002590 | 万安科技 | 14.93 | 36.09 | +0.13 | +0.88% | 202555 | 30633.32 | 4.09% | | 000625 | 长安汽车 | 11.38 | 16.60 | +0.09 | +0.80% | 1026778 | 115456.8 | 1.24% | | 000951 | 中国重汽 | 19.43 | 14.30 | +0.14 | +0.73% | 267232 | 51706.98 | 2.27% | | 603197 | 保隆科技 | 37.40 | 31.71 | +0.22 | +0.59% | 56474 | 21213.9 | 2.64% | | 600006 | 东风股份 | 6.99 | 56.98 | +0.04 | +0.58% | 232716 | 16130.28 | 1.16% | | 601127 | 赛力斯 | 108.95 | 26.29 | +0.59 | +0.54% | 309144 | 332630.9 | 2.05% | | 300978 | 东箭科技 | 12.42 | 36.04 | +0.06 | +0.49% | 63803 | 7892.56 | 3.34% | | 002510 | 天汽模 | 7.34 | 130.91 | +0.03 | +0.41% | 341338 | 25037.6 | 3.40% | | 002708 | 光洋股份 | 13.75 | 103.85 | +0.05 | +0.36% | 204308 | 28463.33 | 3.95% | | 000800 | 一汽解放 | 7.00 | 60.37 | +0.02 | +0.29% | 141589 | 9877.19 | 0.29% | | 600501 | 航天晨光 | 27.19 | -35.39 | +0.07 | +0.26% | 160197 | 43757.77 | 3.74% | | 920436 | 大地电气 | 17.26 | -33.67 | +0.04 | +0.23% | 13952 | 2395.785 | 1.57% | | 603210 | 泰鸿万立 | 19.78 | 33.32 | +0.01 | +0.05% | 31066 | 6109.6 | 4.12% | | 603121 | 华培动力 | 24.73 | 382.51 | +0.01 | +0.04% | 205832 | 52226.74 | 6.08% | | 600303 | 曙光股份 | 3.19 | -6.43 | 0.00 | 0.00% | 200872 | 6430.94 | 2.97% | | 600609 | 金杯汽车 | 4.77 | 23.00 | 0.00 | 0.00% | 198569 | 9465.07 | 1.52% | | 300446 | 航天智造 | 23.83 | 22.22 | -0.03 | -0.13% | 211936 | 50761.32 | 5.67% | | 002593 | 日上集团 | 5.79 | 46.96 | -0.01 | -0.17% | 171492 | 9958 | 3.07% | | 920454 | 同心传动 | 16.35 | 57.88 | -0.03 | -0.18% | 10180 | 1661.101 | 1.61% | | 603161 | 科华控股 | 15.36 | 32.38 | -0.03 | -0.19% | 37955 | 5848.17 | 1.99% | | 605005 | 合兴股份 | 19.05 | 34.42 | -0.05 | -0.26% | 14948 | 2840.46 | 0.37% | | 000980 | 众泰汽车 | 3.34 | -18.92 | -0.01 | -0.30% | 806424 | 26891.53 | 1.60% | | 603202 | 天有为 | 93.20 | 14.01 | -0.32 | -0.34% | 11324 | 10529.68 | 3.40% | | 603768 | 常青股份 | 11.56 | -39.02 | -0.04 | -0.34% | 25148 | 2916.31 | 1.06% | | 301298 | 东利机械 | 16.67 | 36.72 | -0.06 | -0.36% | 26854 | 4498.98 | 2.48% | | 000030 | 富奥股份 | 5.50 | 14.07 | -0.02 | -0.36% | 159811 | 8805.78 | 0.96% | | 300893 | 松原安全 | 23.99 | 34.10 | -0.09 | -0.37% | 44478 | 10763.19 | 1.77% | | 605228 | 神通科技 | 14.83 | 99.05 | -0.09 | -0.60% | 68694 | 10205.76 | 1.60% | | 000868 | 安凯客车 | 4.87 | 898.37 | -0.03 | -0.61% | 107994 | 5261.51 | 1.47% | | 603922 | 金鸿顺 | 17.87 | 162.21 | -0.12 | -0.67% | 28921 | 5189 | 1.61% | | 920000 | 安徽凤凰 | 19.12 | 26.22 | -0.15 | -0.78% | 7012 | 1343.024 | 1.45% | | 301656 | 联合动力 | 26.31 | 54.75 | -0.21 | -0.79% | 55852 | 14726.15 | 3.35% | | 600066 | 宇通客车 | 31.57 | 14.04 | -0.27 | -0.85% | 157321 | 49551.62 | 0.71% | | 920533 | 骏创科技 | 28.04 | 136.30 | -0.24 | -0.85% | 16250 | 4594.653 | 2.25% | | 603758 | 秦安股份 | 14.83 | 36.93 | -0.13 | -0.87% | 46488 | 6911.88 | 1.06% | | 301560 | 众捷汽车 | 35.95 | 49.13 | -0.32 | -0.88% | 27086 | 9914.86 | 11.14% | | 920221 | 易实精密 | 16.66 | 34.82 | -0.15 | -0.89% | 9383 | 1568.511 | 1.52% | | 603107 | 上海汽配 | 15.16 | 26.94 | -0.14 | -0.92% | 36283 | 5513.49 | 1.66% | | 300428 | 立中集团 | 24.69 | 20.17 | -0.23 | -0.92% | 168857 | 42208.35 | 2.83% | | 603211 | 晋拓股份 | 22.26 | 96.22 | -0.23 | -1.02% | 52038 | 11618.1 | 1.91% | | 603190 | 亚通精工 | 26.86 | 30.55 | -0.28 | -1.03% | 22458 | 6054.7 | 5.54% | | 603409 | 汇通控股 | 37.79 | 29.96 | -0.42 | -1.10% | 23825 | 9026.95 | 7.56% | | 002594 | 比亚迪 | 92.31 | 21.95 | -1.03 | -1.10% | 371825 | 342346.2 | 1.07% | | 000957 | 中通客车 | 11.55 | 20.69 | -0.13 | -1.11% | 129173 | 14985.7 | 2.18% | | 600178 | 东安动力 | 12.29 | 1416.64 | -0.14 | -1.13% | 60235 | 7444.19 | 1.29% | | 603178 | 圣龙股份 | 17.32 | -81.79 | -0.20 | -1.14% | 27254 | 4739.55 | 1.15% | | 920146 | 华阳变速 | 8.66 | -509.76 | -0.10 | -1.14% | 20253 | 1762.53 | 1.89% | | 603418 | 友升股份 | 57.50 | 22.02 | -0.67 | -1.15% | 13417 | 7762.33 | 3.32% | | 600698 | 湖南天雁 | 8.23 | 2106.17 | -0.10 | -1.20% | 100383 | 8302.17 | 1.21% | | 300926 | 博俊科技 | 30.47 | 15.17 | -0.38 | -1.23% | 48331 | 14786.74 | 1.62% | | 301173 | 毓恬冠佳 | 47.06 | 25.71 | -0.60 | -1.26% | 6273 | 2977.91 | 3.53% | | 603009 | 北特科技 | 52.42 | 171.79 | -0.68 | -1.28% | 164019 | 88144.59 | 4.85% | | 601777 | 千里科技 | 10.73 | 909.32 | -0.14 | -1.29% | 442539 | 47501.81 | 0.98% | | 600741 | 华域汽车 | 19.05 | 8.70 | -0.25 | -1.30% | 366120 | 69631.55 | 1.16% | | 301667 | 纳百川 | 73.58 | 75.63 | -0.98 | -1.31% | 31924 | 23766.32 | 14.19% | | 300680 | 隆盛科技 | 52.91 | 42.87 | -0.71 | -1.32% | 100174 | 53630.3 | 5.70% | | 601279 | 英利汽车 | 4.45 | -143.43 | -0.06 | -1.33% | 140050 | 6282.25 | 0.88% | | 600081 | 东风科技 | 11.79 | 130.15 | -0.16 | -1.34% | 38164 | 4524.86 | 0.86% | | 301552 | 科力装备 | 38.92 | 23.48 | -0.53 | -1.34% | 10932 | 4281.73 | 4.59% | | 603335 | 迪生力 | 5.85 | -21.94 | -0.08 | -1.35% | 124786 | 7336.01 | 2.91% | | 920906 | 舜宇精工 | 28.01 | 34.40 | -0.39 | -1.37% | 12502 | 3528.961 | 3.75% | | 603788 | 宁波高发 | 16.16 | 18.59 | -0.23 | -1.40% | 33321 | 5426.35 | 1.49% | | 920271 | 邦德股份 | 16.59 | 20.95 | -0.25 | -1.48% | 6009 | 1003.643 | 1.04% | | 002239 | 奥特佳 | 3.25 | 85.40 | -0.05 | -1.52% | 996884.9 | 32517.89 | 3.05% | | 600480 | 凌云股份 | 11.70 | 19.25 | -0.18 | -1.52% | 152415 | 17964.44 | 1.27% | | 600960 | 渤海汽车 | 5.20 | -5.72 | -0.08 | -1.52% | 176942 | 9199.271 | 1.86% | | 002101 | 广东鸿图 | 12.15 | 22.54 | -0.19 | -1.54% | 92180 | 11265.97 | 1.39% | | 603767 | 中马传动 | 21.09 | 773.97 | -0.33 | -1.54% | 57109 | 12165.35 | 1.85% | | 000572 | 海马汽车 | 6.90 | -41.98 | -0.11 | -1.57% | 570185 | 39555.3 | 3.47% | | 603926 | 铁流股份 | 24.41 | 56.32 | -0.39 | -1.57% | 91063 | 22807.86 | 3.94% | | 002085 | 万丰奥威 | 15.40 | 39.93 | -0.25 | -1.60% | 387294 | 60128.41 | 1.82% | | 600375 | 汉马科技 | 6.09 | 17.13 | -0.10 | -1.62% | 329791 | 20186.25 | 2.25% | | 600742 | 富维股份 | 9.67 | 14.36 | -0.16 | -1.63% | 112286 | 10884.85 | 1.51% | | 603982 | 泉峰汽车 | 8.46 | -8.43 | -0.14 | -1.63% | 67620 | 5776.25 | 1.99% | | 002863 | 今飞凯达 | 5.91 | 44.87 | -0.10 | -1.66% | 152811 | 9096.93 | 2.55% | | 605333 | 沪光股份 | 28.74 | 20.31 | -0.49 | -1.68% | 44267 | 12820.17 | 1.01% | | 603809 | 豪能股份 | 12.85 | 34.38 | -0.22 | -1.68% | 209616 | 27177.59 | 2.28% | | 300258 | 精锻科技 | 13.35 | 57.64 | -0.23 | -1.69% | 157046 | 21133.28 | 2.76% | | 600733 | 北汽蓝谷 | 8.10 | -7.67 | -0.14 | -1.70% | 1444771 | 117048 | 2.95% | | 300733 | 西菱动力 | 17.75 | 60.81 | -0.31 | -1.72% | 43847 | 7854.04 | 1.94% | | 601717 | 中创智领 | 24.95 | 9.86 | -0.44 | -1.73% | 218444 | 54756.34 | 1.42% | | 300681 | 英搏尔 | 25.41 | 46.07 | -0.45 | -1.74% | 103918 | 26838.66 | 4.50% | | 002190 | 成飞集成 | 36.04 | -154.14 | -0.64 | -1.74% | 63011 | 22829.75 | 1.76% | | 000550 | 江铃汽车 | 18.34 | 14.13 | -0.33 | -1.77% | 67980 | 12504.78 | 1.31% | | 600523 | 贵航股份 | 14.92 | 33.78 | -0.27 | -1.78% | 60637 | 9129.01 | 1.50% | | 688280 | 精进电动-UW | 9.31 | 163.76 | -0.17 | -1.79% | 162944.9 | 15337.32 | 3.13% | | 920837 | 华原股份 | 14.73 | 29.20 | -0.27 | -1.80% | 9588 | 1421.174 | 0.70% | | 605133 | 嵘泰股份 | 32.00 | 48.85 | -0.60 | -1.84% | 63113 | 20406.31 | 2.24% | | 301072 | 中捷精工 | 22.90 | -46.09 | -0.43 | -1.84% | 18114 | 4210.25 | 2.70% | | 920022 | 世昌股份 | 30.65 | 26.00 | -0.58 | -1.86% | 6628 | 2052.035 | 3.99% | | 300304 | 云意电气 | 13.13 | 27.13 | -0.25 | -1.87% | 252298 | 33414.49 | 2.95% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.08 | -1.89% | 423619 | 17683.82 | 2.82% | | 301007 | 德迈仕 | 37.46 | 111.88 | -0.73 | -1.91% | 32496 | 12238.69 | 2.15% | | 920663 | 明阳科技 | 17.35 | 31.46 | -0.34 | -1.92% | 6883 | 1212.585 | 1.07% | | 605088 | 冠盛股份 | 35.63 | 23.90 | -0.70 | -1.93% | 25509 | 9197.529 | 1.28% | | 603239 | 浙江仙通 | 23.43 | 32.66 | -0.47 | -1.97% | 66908 | 15932.27 | 2.47% | | 301539 | 宏鑫科技 | 20.89 | 50.59 | -0.42 | -1.97% | 30284 | 6393.6 | 4.03% | | 002765 | 蓝黛科技 | 11.86 | 40.45 | -0.24 | -1.98% | 213306 | 25547.4 | 3.58% | | 603586 | 金麒麟 | 18.59 | 23.16 | -0.38 | -2.00% | 32084 | 6014.09 | 1.64% | | 002725 | 跃岭股份 | 14.61 | 50.99 | -0.30 | -2.01% | 73001 | 10756.17 | 3.44% | | 600148 | 长春一东 | 20.36 | 304.70 | -0.42 | -2.02% | 24765 | 5096.44 | 1.75% | | 301170 | 锡南科技 | 29.22 | 26.01 | -0.61 | -2.04% | 15047 | 4448.11 | 4.48% | | 603997 | 继峰股份 | 15.27 | 89.84 | -0.32 | -2.05% | 151703 | 23285.28 | 1.19% | | 603352 | 至信股份 | 44.17 | 42.95 | -0.93 | -2.06% | 51720 | 22937.14 | 11.64% | | 300237 | ST美晨 | 2.37 | -12.14 | -0.05 | -2.07% | 293449 | 7016.32 | 2.04% | | 002355 | 兴民智通 | 6.09 | -29.52 | -0.13 | -2.09% | 190333 | 11715.11 | 3.08% | | 603035 | 常熟汽饰 | 15.44 | 14.58 | -0.33 | -2.09% | 66856 | 10399.57 | 1.82% | | 301581 | 黄山谷捷 | 49.03 | 54.76 | -1.05 | -2.10% | 13409 | 6627.7 | 2.74% | | 002870 | 香山股份 | 38.51 | 42.19 | -0.83 | -2.11% | 40083 | 15589.33 | 3.11% | | 300652 | 雷迪克 | 52.85 | 42.77 | -1.15 | -2.13% | 29587 | 15843.82 | 2.47% | | 301499 | 维科精密 | 30.59 | 84.72 | -0.67 | -2.14% | 36019 | 11109.58 | 10.42% | | 000338 | 潍柴动力 | 23.23 | 17.04 | -0.52 | -2.19% | 1590711 | 368338.8 | 3.18% | | 002126 | 银轮股份 | 37.40 | 37.16 | -0.87 | -2.27% | 215076 | 81865.32 | 2.71% | | 002406 | 远东传动 | 8.08 | 46.29 | -0.19 | -2.30% | 186222 | 15212.52 | 3.09% | | 603376 | 大明电子 | 37.90 | 53.62 | -0.90 | -2.32% | 20467 | 7832.649 | 6.59% | | 301535 | 浙江华远 | 25.38 | 86.19 | -0.61 | -2.35% | 122067 | 32601.63 | 19.13% | | 605018 | 长华集团 | 11.19 | 62.15 | -0.27 | -2.36% | 49437 | 5581.64 | 1.05% | | 002265 | 建设工业 | 24.61 | 238.32 | -0.60 | -2.38% | 84220 | 20889.41 | 0.82% | | 603006 | 联明股份 | 13.43 | 46.17 | -0.33 | -2.40% | 36743 | 4978.44 | 1.45% | | 600166 | 福田汽车 | 3.10 | 32.25 | -0.08 | -2.52% | 1422517 | 44363.67 | 1.80% | | 688612 | 威迈斯 | 31.60 | 25.02 | -0.82 | -2.53% | 48546.05 | 15565.95 | 1.92% | | 001260 | 坤泰股份 | 21.55 | 55.59 | -0.56 | -2.53% | 53858 | 11813.68 | 16.96% | | 300100 | 双林股份 | 35.94 | 38.58 | -0.94 | -2.55% | 117752 | 42860.66 | 2.14% | | 605319 | 无锡振华 | 23.54 | 18.48 | -0.62 | -2.57% | 57953 | 13751.42 | 1.92% | | 001282 | 三联锻造 | 20.73 | 34.18 | -0.55 | -2.58% | 31970 | 6708.83 | 4.09% | | 603166 | 福达股份 | 16.84 | 38.03 | -0.45 | -2.60% | 162170 | 27616.6 | 2.53% | | 603085 | 天成自控 | 11.51 | 601.58 | -0.31 | -2.62% | 83373 | 9710.13 | 2.10% | | 300643 | 万通智控 | 19.23 | 26.79 | -0.52 | -2.63% | 61772 | 12041.31 | 2.68% | | 002703 | 浙江世宝 | 20.67 | 91.02 | -0.57 | -2.68% | 393694 | 82212.73 | 6.72% | | 603358 | 华达科技 | 52.18 | 58.62 | -1.46 | -2.72% | 46148 | 24298.22 | 1.03% | | 603048 | 浙江黎明 | 21.35 | 51.17 | -0.62 | -2.82% | 21417 | 4632.48 | 1.46% | | 301192 | 泰祥股份 | 30.00 | 74.47 | -0.89 | -2.88% | 15153 | 4586.18 | 3.17% | | 603730 | 岱美股份 | 10.08 | 34.72 | -0.30 | -2.89% | 182165 | 18605.98 | 0.85% | | 300432 | 富临精工 | 17.42 | 72.44 | -0.52 | -2.90% | 428576 | 75575.73 | 2.54% | | 601689 | 拓普集团 | 72.07 | 45.83 | -2.17 | -2.92% | 320241 | 233678.4 | 1.84% | | 300580 | 贝斯特 | 24.46 | 40.79 | -0.74 | -2.94% | 80752 | 20032.29 | 1.72% | | 300507 | 苏奥传感 | 9.53 | 67.05 | -0.29 | -2.95% | 241030 | 23238.96 | 3.11% | | 603037 | 凯众股份 | 16.88 | 51.64 | -0.52 | -2.99% | 102615 | 17535.41 | 3.86% | | 603158 | 腾龙股份 | 10.32 | 32.42 | -0.32 | -3.01% | 174628 | 18192.07 | 3.56% | | 002328 | 新朋股份 | 6.91 | 35.73 | -0.22 | -3.09% | 260907 | 18231.12 | 4.57% | | 301005 | 超捷股份 | 189.08 | 1873.23 | -6.03 | -3.09% | 112200 | 213925.5 | 8.48% | | 603089 | 正裕工业 | 13.44 | 20.60 | -0.43 | -3.10% | 65825 | 8959.591 | 2.74% | | 600699 | 均胜电子 | 28.18 | 38.36 | -0.91 | -3.13% | 415441 | 118610.2 | 3.07% | | 300695 | 兆丰股份 | 80.40 | 23.44 | -2.60 | -3.13% | 14524 | 11753.73 | 1.42% | | 001319 | 铭科精技 | 28.68 | 30.08 | -0.94 | -3.17% | 55758 | 16136.56 | 6.80% | | 002434 | 万里扬 | 10.30 | 41.77 | -0.34 | -3.20% | 305884 | 32082.28 | 2.33% | | 300585 | 奥联电子 | 17.17 | -1077.13 | -0.57 | -3.21% | 59185 | 10282.41 | 3.70% | | 301607 | 富特科技 | 47.16 | 49.18 | -1.58 | -3.24% | 51824 | 24852.08 | 4.63% | | 603013 | 亚普股份 | 24.60 | 23.21 | -0.83 | -3.26% | 51046 | 12712.72 | 1.00% | | 605128 | 上海沿浦 | 38.40 | 52.26 | -1.30 | -3.27% | 27185 | 10592.63 | 1.29% | | 300745 | 欣锐科技 | 27.64 | -40.97 | -0.94 | -3.29% | 58272 | 16294.05 | 4.12% | | 002363 | 隆基机械 | 9.09 | 73.32 | -0.31 | -3.30% | 169500 | 15587.63 | 4.08% | | 000559 | 万向钱潮 | 17.20 | 56.59 | -0.60 | -3.37% | 1325031 | 231229.7 | 4.00% | | 002488 | 金固股份 | 11.97 | 363.07 | -0.42 | -3.39% | 605520 | 73797.29 | 6.58% | | 002715 | 登云股份 | 17.05 | -267.26 | -0.63 | -3.56% | 128964 | 22901.49 | 9.35% | | 002048 | 宁波华翔 | 31.33 | 78.46 | -1.17 | -3.60% | 214049 | 68040.59 | 3.02% | | 002664 | 信质集团 | 24.48 | 180.13 | -0.92 | -3.62% | 103826 | 25794 | 2.58% | | 603179 | 新泉股份 | 86.60 | 48.35 | -3.32 | -3.69% | 145992 | 128807.5 | 2.86% | | 920086 | 科马材料 | 35.45 | 36.50 | -1.36 | -3.69% | 29749 | 10644.04 | 11.12% | | 001311 | 多利科技 | 43.00 | 48.59 | -1.70 | -3.80% | 125721 | 54156.38 | 15.95% | | 301229 | 纽泰格 | 20.15 | 94.62 | -0.80 | -3.82% | 52192 | 10656.99 | 4.04% | | 300969 | 恒帅股份 | 134.79 | 84.22 | -5.38 | -3.84% | 20223 | 27745.42 | 4.02% | | 301397 | 溯联股份 | 30.45 | 41.11 | -1.25 | -3.94% | 32681 | 10089.09 | 4.63% | | 603306 | 华懋科技 | 73.00 | 94.77 | -3.00 | -3.95% | 122872 | 91383.68 | 3.73% | | 603596 | 伯特利 | 51.97 | 23.84 | -2.15 | -3.97% | 235944 | 124001.7 | 3.89% | | 000981 | 山子高科 | 4.57 | 674.61 | -0.19 | -3.99% | 6854110 | 316412.6 | 7.20% | | 603305 | 旭升集团 | 18.13 | 53.30 | -0.77 | -4.07% | 466548 | 86116.36 | 4.04% | | 920690 | 捷众科技 | 33.02 | 30.62 | -1.48 | -4.29% | 17006 | 5734.556 | 3.95% | | 301225 | 恒勃股份 | 147.56 | 109.95 | -6.89 | -4.46% | 14540 | 21936.7 | 4.87% | | 300863 | 卡倍亿 | 55.00 | 61.52 | -2.59 | -4.50% | 43442 | 24359.14 | 2.40% | | 603319 | XD美湖股 | 37.50 | 84.54 | -1.77 | -4.51% | 171706 | 65924.62 | 5.06% | | 002448 | 中原内配 | 13.39 | 26.54 | -0.67 | -4.77% | 273965 | 37113.18 | 6.01% | | 301181 | 标榜股份 | 40.12 | 37.61 | -2.10 | -4.97% | 26077 | 10664.58 | 2.92% | | 000700 | 模塑科技 | 12.68 | 25.18 | -0.67 | -5.02% | 570361 | 73646.27 | 6.21% | | 920978 | 开特股份 | 30.04 | 31.22 | -1.66 | -5.24% | 50348 | 15277.73 | 4.99% | | 600686 | 金龙汽车 | 16.76 | 36.57 | -0.95 | -5.36% | 435539 | 74155.79 | 6.07% | | 301613 | 新铝时代 | 54.75 | 35.51 | -3.25 | -5.60% | 56160 | 31488.25 | 6.69% | | 301529 | 福赛科技 | 136.33 | 75.95 | -8.23 | -5.69% | 31723 | 44106.8 | 7.01% | | 301119 | 正强股份 | 48.65 | 43.74 | -3.05 | -5.90% | 30158 | 15071.94 | 3.59% | | 603949 | 雪龙集团 | 19.62 | 53.78 | -1.24 | -5.94% | 72813 | 14574.63 | 3.46% | | 603286 | 日盈电子 | 68.30 | -481.67 | -4.75 | -6.50% | 63437 | 45119.87 | 5.50% | | 603950 | 长源东谷 | 29.62 | 27.48 | -2.09 | -6.59% | 70821 | 21614.25 | 2.19% | | 002536 | 飞龙股份 | 27.60 | 45.36 | -2.07 | -6.98% | 445726 | 124766.7 | 8.19% | | 603786 | 科博达 | 70.25 | 33.27 | -5.70 | -7.50% | 82360 | 59228.4 | 2.04% | | 301550 | 斯菱智驱 | 167.88 | 201.16 | -15.43 | -8.42% | 105054 | 181256.4 | 7.45% | | 301133 | 金钟股份 | 39.39 | 105.55 | -4.43 | -10.11% | 76670 | 31314.55 | 6.90% |
|