|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)计算机、通信和其他电子设备制造业上涨家数:65下跌家数:595平均涨幅:-2.42%平均换手:3.76%总成交额:4831.34亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 22.10 | 114.73 | +0.01 | +0.05% | 15782 | 3484.681 | 3.01% | | 920857 | 泓禧科技 | 25.20 | -335.16 | -0.07 | -0.28% | 9076 | 2274.219 | 1.23% | | 920045 | 蘅东光 | 342.50 | 107.64 | -7.27 | -2.08% | 8761 | 30337.39 | 4.35% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.15 | -2.10% | 113541 | 8024.497 | 2.47% | | 920001 | 纬达光电 | 17.45 | 146.92 | -0.43 | -2.40% | 25978 | 4555.72 | 2.93% | | 920139 | 华岭股份 | 19.12 | -180.99 | -0.56 | -2.85% | 41260 | 7883.7 | 1.59% | | 920395 | 朗鸿科技 | 10.09 | 27.65 | -0.31 | -2.98% | 10028 | 1015.646 | 0.97% | | 920199 | 倍益康 | 40.46 | 265.34 | -1.27 | -3.04% | 18346 | 7413.939 | 4.84% | | 920110 | 雷特科技 | 34.37 | 28.53 | -1.12 | -3.16% | 2148 | 745.057 | 1.32% | | 920640 | 富士达 | 36.49 | 96.40 | -1.25 | -3.31% | 34535 | 12692.57 | 1.91% | | 920950 | 迅安科技 | 16.15 | 25.49 | -0.57 | -3.41% | 3288 | 536.0658 | 0.92% | | 920267 | 鑫汇科 | 19.52 | 136.75 | -0.81 | -3.98% | 3454 | 681.2315 | 1.16% | | 920183 | 海菲曼 | 42.69 | 27.93 | -1.86 | -4.18% | 13215 | 5710.44 | 11.75% | | 920190 | 雷神科技 | 23.38 | 100.00 | -1.02 | -4.18% | 15362 | 3629.223 | 1.54% | | 920008 | 成电光信 | 27.96 | 72.76 | -1.22 | -4.18% | 11149 | 3160.014 | 3.32% | | 920005 | 鼎佳精密 | 36.79 | 42.26 | -1.63 | -4.24% | 5386 | 2003.965 | 2.51% | | 920346 | 威贸电子 | 21.31 | 35.95 | -0.95 | -4.27% | 6410 | 1377.161 | 1.44% | | 920914 | 远航精密 | 23.93 | 35.94 | -1.08 | -4.32% | 16256 | 3922.196 | 1.63% | | 920976 | 视声智能 | 30.05 | 38.14 | -1.38 | -4.39% | 10888 | 3286.597 | 2.47% | | 920491 | 奥迪威 | 23.45 | 36.12 | -1.10 | -4.48% | 30127 | 7115.113 | 2.61% | | 920981 | 晶赛科技 | 28.90 | 410.75 | -1.37 | -4.53% | 9712 | 2831.447 | 2.60% | | 920821 | 则成电子 | 21.42 | 148.36 | -1.04 | -4.63% | 14810 | 3224.994 | 2.03% | | 920198 | 微创光电 | 9.19 | 84.40 | -0.45 | -4.67% | 29174 | 2720.781 | 4.14% | | 920701 | 豪声电子 | 15.94 | 31.22 | -0.84 | -5.01% | 10907 | 1762.904 | 1.09% | | 920212 | 智新电子 | 12.05 | 122.40 | -0.64 | -5.04% | 9532 | 1166.216 | 1.85% | | 920971 | 天马新材 | 26.67 | 112.67 | -1.49 | -5.29% | 21727 | 5880.696 | 2.54% | | 920357 | 雅葆轩 | 23.25 | 30.36 | -1.31 | -5.33% | 10919 | 2579.697 | 3.21% | | 920641 | 格利尔 | 18.14 | 190.96 | -1.07 | -5.57% | 15106 | 2791.706 | 3.33% | | 920876 | 慧为智能 | 25.74 | -1262.09 | -1.52 | -5.58% | 17289 | 4519.336 | 4.41% | | 920374 | 云里物里 | 20.52 | 187.98 | -1.42 | -6.47% | 9556 | 1998.975 | 2.80% |
|