|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)计算机、通信和其他电子设备制造业上涨家数:411下跌家数:244平均涨幅:+0.98%平均换手:4.95%总成交额:7596.60亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.00 | 44.61 | +3.34 | +6.00% | 34942 | 20393.32 | 26.33% | | 920526 | 凯华材料 | 23.51 | 125.11 | +1.04 | +4.63% | 38854 | 9057.744 | 7.42% | | 920199 | 倍益康 | 32.93 | 364.87 | +1.35 | +4.27% | 10731 | 3511.875 | 2.83% | | 920976 | 视声智能 | 30.58 | 33.41 | +1.20 | +4.08% | 14020 | 4199.949 | 3.18% | | 920139 | 华岭股份 | 17.95 | -82.16 | +0.65 | +3.76% | 60895 | 10849 | 2.34% | | 920491 | 奥迪威 | 24.93 | 41.78 | +0.65 | +2.68% | 16619 | 4091.173 | 1.44% | | 920008 | 成电光信 | 25.79 | 82.08 | +0.64 | +2.54% | 9897 | 2536.848 | 2.91% | | 920640 | 富士达 | 35.49 | 85.42 | +0.78 | +2.25% | 45498 | 16103.57 | 2.52% | | 920036 | 觅睿科技 | 41.02 | 35.35 | +0.77 | +1.91% | 19088 | 7832.169 | 14.61% | | 920183 | 海菲曼 | 37.98 | 24.82 | +0.70 | +1.88% | 6243 | 2379.002 | 5.55% | | 920001 | 纬达光电 | 14.44 | -71.05 | +0.20 | +1.40% | 12110 | 1738.686 | 1.37% | | 920110 | 雷特科技 | 32.56 | 31.59 | +0.40 | +1.24% | 2684 | 872.3668 | 1.65% | | 920198 | 微创光电 | 8.70 | 177.74 | +0.10 | +1.16% | 15444 | 1344.406 | 2.19% | | 920005 | 鼎佳精密 | 34.75 | 54.99 | +0.29 | +0.84% | 2249 | 779.1696 | 1.05% | | 920346 | 威贸电子 | 20.49 | 35.19 | +0.13 | +0.64% | 6317 | 1306.808 | 1.42% | | 920190 | 雷神科技 | 23.45 | 83.57 | +0.10 | +0.43% | 18462 | 4321.568 | 1.86% | | 920267 | 鑫汇科 | 18.46 | -40.31 | +0.05 | +0.27% | 3967 | 731.0301 | 1.34% | | 920701 | 豪声电子 | 14.44 | 30.83 | +0.03 | +0.21% | 7860 | 1135.983 | 0.78% | | 920950 | 迅安科技 | 15.80 | 29.00 | +0.03 | +0.19% | 2775 | 440.0372 | 0.78% | | 920374 | 云里物里 | 19.09 | 115.01 | +0.02 | +0.10% | 4022 | 770.2116 | 1.18% | | 920395 | 朗鸿科技 | 9.67 | 40.90 | +0.01 | +0.10% | 5653 | 548.2137 | 0.54% | | 920876 | 慧为智能 | 22.22 | 794.79 | -0.03 | -0.13% | 7996 | 1781.451 | 2.04% | | 920971 | 天马新材 | 28.59 | 70.74 | -0.07 | -0.24% | 19070 | 5465.166 | 2.23% | | 920809 | 安达科技 | 8.96 | -42.27 | -0.04 | -0.44% | 417275 | 37465.48 | 9.07% | | 920641 | 格利尔 | 17.23 | 238.92 | -0.11 | -0.63% | 16978 | 2938.721 | 3.74% | | 920857 | 泓禧科技 | 18.40 | -32.22 | -0.17 | -0.92% | 34183 | 6486.44 | 4.62% | | 920821 | 则成电子 | 22.00 | 386.06 | -0.22 | -0.99% | 15905 | 3514.347 | 2.18% | | 920212 | 智新电子 | 11.74 | 370.54 | -0.14 | -1.18% | 10714 | 1272.362 | 2.08% | | 920914 | 远航精密 | 25.79 | 46.42 | -0.37 | -1.41% | 32138 | 8444.135 | 3.23% | | 920357 | 雅葆轩 | 25.40 | 27.30 | -0.70 | -2.68% | 20106 | 5188.71 | 5.92% | | 920981 | 晶赛科技 | 34.40 | 208.15 | -0.99 | -2.80% | 45281 | 15732.01 | 12.14% | | 920045 | 蘅东光 | 551.02 | 113.92 | -19.50 | -3.42% | 9973 | 55303.82 | 4.95% |
|