|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宣亚国际(300612)商务服务业上涨家数:21下跌家数:44平均涨幅:-0.47%平均换手:1.74%总成交额:113.37亿元 更新时间：2026-06-18 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 68.04 | 109.66 | +6.19 | +10.01% | 20746 | 14115.35 | 5.78% | | 605168 | 三人行 | 53.98 | 89.27 | +3.65 | +7.25% | 83072 | 44577.63 | 3.94% | | 001228 | 永泰运 | 27.85 | 27.82 | +1.05 | +3.92% | 13626 | 3745.96 | 1.71% | | 002485 | ST雪发 | 4.85 | -13.31 | +0.17 | +3.63% | 46223 | 2224.15 | 0.85% | | 300781 | 因赛集团 | 29.08 | -53.26 | +0.75 | +2.65% | 30855 | 8918.409 | 2.55% | | 000917 | 电广传媒 | 7.08 | 238.87 | +0.18 | +2.61% | 353123 | 25366.91 | 2.49% | | 300058 | 蓝色光标 | 15.29 | 215.05 | +0.34 | +2.27% | 2254912 | 343056.5 | 6.48% | | 000061 | 农产品 | 5.96 | 27.33 | +0.12 | +2.05% | 163358 | 9775.89 | 0.91% | | 301169 | 零点有数 | 80.31 | -171.89 | +1.16 | +1.47% | 9495 | 7641.37 | 1.32% | | 920021 | 流金科技 | 7.96 | 173.53 | +0.07 | +0.89% | 93978 | 7384.734 | 3.80% | | 300063 | 天龙集团 | 9.50 | 61.83 | +0.08 | +0.85% | 197771 | 18779.96 | 3.16% | | 603598 | 引力传媒 | 19.21 | 259.41 | +0.15 | +0.79% | 90307 | 17300.64 | 3.35% | | 300612 | 宣亚国际 | 11.94 | -24.44 | +0.09 | +0.76% | 33194 | 3951.53 | 1.85% | | 000056 | *ST皇庭 | 1.69 | -0.75 | +0.01 | +0.60% | 165490 | 2808.61 | 1.83% | | 002400 | 省广集团 | 7.05 | 154.43 | +0.04 | +0.57% | 334356 | 23588.83 | 1.94% | | 002344 | 海宁皮城 | 3.72 | 99.15 | +0.01 | +0.27% | 93538 | 3468.9 | 0.73% | | 002818 | 富森美 | 11.18 | 10.53 | +0.03 | +0.27% | 23090 | 2592.81 | 0.77% | | 300795 | 米奥会展 | 9.04 | 18.16 | +0.02 | +0.22% | 30629 | 2779.81 | 1.76% | | 002712 | 思美传媒 | 4.53 | -49.62 | +0.01 | +0.22% | 94074 | 4241.35 | 1.74% | | 002878 | 元隆雅图 | 12.82 | -90.52 | +0.02 | +0.16% | 57839 | 7420.209 | 2.45% | | 300805 | 电声股份 | 7.91 | 101.88 | +0.01 | +0.13% | 32713 | 2589.14 | 1.13% | | 002654 | 万润科技 | 17.06 | 504.54 | 0.00 | 0.00% | 391546 | 66838.62 | 4.92% | | 002889 | 东方嘉盛 | 10.96 | 42.25 | -0.02 | -0.18% | 10404 | 1134.3 | 0.41% | | 002291 | 遥望科技 | 5.22 | -14.79 | -0.01 | -0.19% | 141770 | 7370.92 | 1.63% | | 300071 | 福石控股 | 3.78 | -32.08 | -0.01 | -0.26% | 176294 | 6656.42 | 1.86% | | 603648 | 畅联股份 | 8.39 | 24.37 | -0.03 | -0.36% | 13109 | 1097.8 | 0.36% | | 603569 | 长久物流 | 5.30 | -35.38 | -0.02 | -0.38% | 22011 | 1166.9 | 0.36% | | 002115 | 三维通信 | 11.74 | 1339.77 | -0.05 | -0.42% | 168622 | 19774.69 | 2.24% | | 300688 | 创业黑马 | 29.95 | -91.76 | -0.13 | -0.43% | 29000 | 8743.2 | 1.95% | | 603836 | 海程邦达 | 11.42 | 49.11 | -0.06 | -0.52% | 11385 | 1300.06 | 0.57% | | 920242 | 建邦科技 | 23.27 | 18.51 | -0.13 | -0.56% | 1113 | 259.6465 | 0.30% | | 603729 | ST龙韵 | 11.71 | -10.50 | -0.08 | -0.68% | 6379 | 748.61 | 0.69% | | 600358 | 国旅联合 | 5.53 | -79.10 | -0.04 | -0.72% | 23934 | 1321.35 | 0.47% | | 002127 | 南极电商 | 2.66 | -27.75 | -0.02 | -0.75% | 113922 | 3028.61 | 0.57% | | 300662 | 科锐国际 | 18.45 | 10.45 | -0.15 | -0.81% | 40081 | 7498.25 | 2.04% | | 300947 | 德必集团 | 13.50 | -33.02 | -0.11 | -0.81% | 18736 | 2529.61 | 1.24% | | 600861 | 北京人力 | 12.92 | 8.69 | -0.11 | -0.84% | 12020 | 1561.16 | 0.22% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.02 | -0.90% | 93768 | 2073.06 | 0.26% | | 000785 | 居然智家 | 2.17 | -11.77 | -0.02 | -0.91% | 295253 | 6362.51 | 0.51% | | 002188 | 中天服务 | 5.29 | 59.96 | -0.05 | -0.94% | 65830 | 3467.96 | 2.56% | | 000524 | 岭南控股 | 8.90 | 78.13 | -0.09 | -1.00% | 39244 | 3488.33 | 0.59% | | 002010 | 传化智联 | 4.87 | 20.45 | -0.05 | -1.02% | 107951 | 5237.35 | 0.39% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 238289 | 4253.73 | 0.35% | | 301102 | 兆讯传媒 | 9.99 | -1354.02 | -0.12 | -1.19% | 13251 | 1329.24 | 0.33% | | 002183 | 怡亚通 | 5.60 | -44.83 | -0.07 | -1.23% | 586273 | 33180.28 | 2.26% | | 600138 | 中青旅 | 7.07 | 63.72 | -0.09 | -1.26% | 53493 | 3788.13 | 0.74% | | 600057 | 厦门象屿 | 5.86 | 12.75 | -0.08 | -1.35% | 72910 | 4307.92 | 0.35% | | 603117 | 万林物流 | 3.64 | 296.73 | -0.05 | -1.36% | 41664 | 1517.8 | 0.70% | | 002707 | 众信旅游 | 5.20 | -2544.76 | -0.08 | -1.52% | 69479 | 3632.96 | 0.80% | | 300061 | 旗天科技 | 7.53 | -65.53 | -0.12 | -1.57% | 96032 | 7290.351 | 1.54% | | 000796 | 凯撒旅业 | 4.18 | 189.67 | -0.07 | -1.65% | 235964 | 9827.311 | 1.77% | | 600790 | 轻纺城 | 3.61 | 17.44 | -0.07 | -1.90% | 70748 | 2562.11 | 0.48% | | 000927 | 中国铁物 | 2.46 | 29.73 | -0.05 | -1.99% | 226713 | 5591.63 | 0.37% | | 603682 | 锦和商管 | 7.87 | -22.72 | -0.17 | -2.11% | 42293 | 3339.39 | 0.90% | | 002027 | 分众传媒 | 5.00 | 20.05 | -0.12 | -2.34% | 1084869 | 54826.5 | 0.75% | | 601888 | 中国中免 | 55.41 | 28.81 | -1.42 | -2.50% | 254944 | 142009.3 | 1.31% | | 000058 | 深赛格 | 6.60 | 116.23 | -0.17 | -2.51% | 61320 | 4086.89 | 0.62% | | 002181 | 粤传媒 | 11.11 | 176.65 | -0.29 | -2.54% | 429096 | 48169.72 | 3.78% | | 600113 | 浙江东日 | 33.04 | 99.01 | -0.96 | -2.82% | 42843 | 14234.19 | 1.04% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 334305 | 7913.36 | 1.26% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 452023 | 6056.37 | 1.65% | | 002769 | 普路通 | 7.28 | 476.11 | -0.28 | -3.70% | 49026 | 3618.37 | 1.31% | | 603373 | 安邦护卫 | 38.32 | 32.02 | -1.63 | -4.08% | 18049 | 7017.26 | 3.97% | | 600826 | 兰生股份 | 9.59 | 20.93 | -0.43 | -4.29% | 71993 | 6991.64 | 0.98% | | 600539 | 狮头股份 | 15.25 | -160.14 | -0.79 | -4.93% | 144467 | 22918.76 | 6.28% | | 002177 | 御银股份 | 6.12 | 284.93 | -0.40 | -6.13% | 434452 | 27222.17 | 6.44% |
|