|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰美特(300868)橡胶和塑料制品业上涨家数:91下跌家数:48平均涨幅:+1.03%平均换手:2.56%总成交额:232.59亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | *ST泉为 | 14.79 | -10.77 | +1.72 | +13.16% | 77066 | 10819.09 | 4.82% | | 301000 | 肇民科技 | 36.99 | 64.41 | +4.01 | +12.16% | 244731 | 86473.84 | 10.67% | | 300905 | 宝丽迪 | 70.84 | 79.46 | +6.87 | +10.74% | 196202 | 133324.7 | 14.05% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 580363 | 24728.22 | 4.51% | | 300599 | 雄塑科技 | 13.42 | -99.09 | +1.09 | +8.84% | 260413 | 34996.4 | 8.22% | | 300849 | 锦盛新材 | 25.12 | -67.33 | +1.51 | +6.40% | 33891 | 8522.34 | 3.07% | | 603580 | *ST艾艾 | 24.55 | 77.83 | +1.17 | +5.00% | 5739 | 1394.96 | 0.44% | | 920028 | 新恒泰 | 17.72 | 25.80 | +0.84 | +4.98% | 90664 | 15959.09 | 13.96% | | 301323 | 新莱福 | 73.19 | 52.02 | +3.46 | +4.96% | 25759 | 18602.5 | 3.81% | | 301196 | 唯科科技 | 124.71 | 62.29 | +5.41 | +4.53% | 35148 | 43066.3 | 4.29% | | 300920 | 润阳科技 | 41.54 | 165.05 | +1.62 | +4.06% | 14341 | 5960.57 | 2.16% | | 301237 | 和顺科技 | 73.31 | -34.17 | +2.76 | +3.91% | 16596 | 12199.13 | 2.85% | | 603657 | 春光科技 | 32.34 | -89.63 | +1.17 | +3.75% | 31870 | 10285.95 | 2.36% | | 603150 | 万朗磁塑 | 67.40 | 57.27 | +2.33 | +3.58% | 21485 | 14248.27 | 2.51% | | 300478 | 杭州高新 | 32.43 | -118.21 | +1.03 | +3.28% | 31286 | 10060.6 | 2.54% | | 002694 | *ST顾地 | 2.94 | -4.56 | +0.09 | +3.16% | 68654 | 1992.93 | 0.96% | | 002768 | 国恩股份 | 58.29 | 17.79 | +1.65 | +2.91% | 40777 | 23830.28 | 2.31% | | 301595 | 太力科技 | 46.98 | 96.06 | +1.23 | +2.69% | 20417 | 9506.391 | 8.38% | | 301591 | 肯特股份 | 42.80 | 58.82 | +1.06 | +2.54% | 13522 | 5744.76 | 3.93% | | 000887 | 中鼎股份 | 18.62 | 16.25 | +0.46 | +2.53% | 223276 | 41353.65 | 1.70% | | 002735 | 王子新材 | 15.21 | -36.43 | +0.37 | +2.49% | 90326 | 13595.36 | 3.17% | | 600182 | S佳通 | 14.40 | 22.17 | +0.35 | +2.49% | 36493 | 5207.75 | 2.15% | | 920665 | 科强股份 | 11.38 | 46.36 | +0.27 | +2.43% | 10789 | 1215.152 | 1.68% | | 001325 | 元创股份 | 54.38 | 26.96 | +1.28 | +2.41% | 13376 | 7171 | 6.82% | | 605488 | 福莱新材 | 36.70 | 180.93 | +0.86 | +2.40% | 93464 | 34126.11 | 3.38% | | 301538 | 骏鼎达 | 79.75 | 34.03 | +1.86 | +2.39% | 8550 | 6808.3 | 2.74% | | 920834 | 三维装备 | 12.12 | 31.28 | +0.26 | +2.19% | 9589 | 1152.878 | 1.53% | | 600143 | 金发科技 | 18.10 | 39.47 | +0.37 | +2.09% | 773028.9 | 139302.3 | 2.93% | | 000599 | 青岛双星 | 5.94 | -38.04 | +0.12 | +2.06% | 134142 | 7834.791 | 1.64% | | 920188 | 悦龙科技 | 29.75 | 24.74 | +0.58 | +1.99% | 21124 | 6270.318 | 10.67% | | 600469 | 风神股份 | 6.63 | 22.85 | +0.12 | +1.84% | 82270 | 5380.77 | 1.13% | | 300539 | 横河精密 | 30.90 | 160.63 | +0.55 | +1.81% | 78762 | 24351.8 | 3.61% | | 603615 | 茶花股份 | 21.73 | 407.42 | +0.37 | +1.73% | 28886 | 6237.5 | 1.19% | | 920642 | 通易航天 | 12.93 | -50.94 | +0.22 | +1.73% | 20773 | 2675.892 | 2.08% | | 301003 | 江苏博云 | 52.39 | 58.01 | +0.84 | +1.63% | 29099 | 15042.36 | 3.87% | | 920469 | 富恒新材 | 6.92 | -8.03 | +0.11 | +1.62% | 37411 | 2577.583 | 3.62% | | 603051 | 鹿山新材 | 24.13 | -57.84 | +0.37 | +1.56% | 37786 | 9045.17 | 2.34% | | 002243 | 力合科创 | 8.68 | 59.68 | +0.13 | +1.52% | 105265 | 9162 | 0.87% | | 002381 | 双箭股份 | 6.73 | 48.87 | +0.10 | +1.51% | 32738 | 2192.42 | 1.02% | | 002790 | 瑞尔特 | 7.43 | -1358.65 | +0.11 | +1.50% | 23029 | 1702.53 | 0.88% | | 920089 | 禾昌聚合 | 18.26 | 16.74 | +0.27 | +1.50% | 11056 | 2008.725 | 1.29% | | 300305 | 裕兴股份 | 6.77 | -10.26 | +0.10 | +1.50% | 41488 | 2793.98 | 1.29% | | 002324 | 普利特 | 15.65 | 56.89 | +0.23 | +1.49% | 317294 | 49886.48 | 4.09% | | 920020 | 泰凯英 | 16.41 | 20.35 | +0.24 | +1.48% | 10376 | 1698.485 | 1.88% | | 002395 | 双象股份 | 20.17 | 32.94 | +0.29 | +1.46% | 57995 | 11600.66 | 2.16% | | 301019 | 宁波色母 | 23.50 | 33.98 | +0.33 | +1.42% | 11650 | 2732.06 | 1.11% | | 301459 | 丰茂股份 | 38.17 | 47.03 | +0.53 | +1.41% | 9107 | 3469.87 | 3.49% | | 002263 | 大东南 | 4.36 | 451.86 | +0.06 | +1.40% | 1138552 | 49587.27 | 6.06% | | 688386 | 泛亚微透 | 88.55 | 85.93 | +1.20 | +1.37% | 13731.37 | 12064.01 | 1.51% | | 002522 | 浙江众成 | 6.75 | 103.70 | +0.09 | +1.35% | 373146 | 25087.32 | 4.12% | | 920274 | 宏裕包材 | 23.09 | 88.53 | +0.29 | +1.27% | 9024 | 2071.294 | 1.11% | | 002108 | 沧州明珠 | 5.82 | 64.18 | +0.07 | +1.22% | 1004156 | 59458.04 | 6.10% | | 300221 | 银禧科技 | 11.66 | 42.09 | +0.13 | +1.13% | 118900 | 13867.64 | 2.60% | | 920694 | 中裕科技 | 18.05 | 25.84 | +0.20 | +1.12% | 6424 | 1154.748 | 1.03% | | 920195 | 三祥科技 | 16.71 | 16.02 | +0.17 | +1.03% | 11219 | 1874.842 | 1.59% | | 300375 | 鹏翎股份 | 4.96 | -17.93 | +0.05 | +1.02% | 111278 | 5505.83 | 2.11% | | 300230 | 永利股份 | 5.13 | 23.40 | +0.05 | +0.98% | 85671 | 4385.2 | 1.36% | | 001378 | 德冠新材 | 27.09 | 40.74 | +0.26 | +0.97% | 11743 | 3179.94 | 1.81% | | 688669 | 聚石化学 | 35.69 | -19.42 | +0.34 | +0.96% | 34964.84 | 12577.36 | 2.88% | | 300644 | 南京聚隆 | 29.40 | 25.47 | +0.28 | +0.96% | 20932 | 6111.21 | 2.36% | | 300868 | 杰美特 | 88.07 | -186.03 | +0.83 | +0.95% | 57486 | 51268.4 | 7.12% | | 600458 | 时代新材 | 12.41 | 22.20 | +0.11 | +0.89% | 67012 | 8292.85 | 0.78% | | 002014 | 永新股份 | 11.42 | 15.90 | +0.10 | +0.88% | 22167 | 2534.43 | 0.37% | | 920118 | 太湖远大 | 21.71 | 33.06 | +0.19 | +0.88% | 4141 | 895.4919 | 1.32% | | 002886 | 沃特股份 | 24.03 | 88.72 | +0.21 | +0.88% | 56175 | 13453.35 | 2.69% | | 920056 | 能之光 | 22.99 | 32.41 | +0.20 | +0.88% | 8163 | 1873.787 | 2.65% | | 300995 | 奇德新材 | 36.46 | 136.72 | +0.31 | +0.86% | 13098 | 4724.89 | 2.16% | | 300717 | 华信新材 | 22.08 | 44.02 | +0.18 | +0.82% | 9801 | 2155.41 | 0.96% | | 605255 | 天普股份 | 104.00 | 927.07 | +0.84 | +0.81% | 7683 | 8000.25 | 0.57% | | 300784 | 利安科技 | 51.68 | 62.05 | +0.38 | +0.74% | 2770 | 1434.89 | 1.64% | | 601058 | 赛轮轮胎 | 13.82 | 12.84 | +0.10 | +0.73% | 204585 | 27879.48 | 0.62% | | 920163 | 方大新材 | 12.82 | 33.68 | +0.09 | +0.71% | 4324 | 554.5691 | 0.72% | | 920247 | 华密新材 | 20.80 | 85.70 | +0.14 | +0.68% | 47275 | 9758.582 | 3.45% | | 002676 | 顺威股份 | 7.86 | 68.32 | +0.05 | +0.64% | 170051 | 13334.41 | 2.36% | | 603408 | 建霖家居 | 11.83 | 12.86 | +0.07 | +0.60% | 9133 | 1076.66 | 0.20% | | 603266 | 天龙股份 | 20.54 | 37.03 | +0.12 | +0.59% | 16968 | 3464.22 | 0.85% | | 300180 | 华峰超纤 | 5.41 | 3372.20 | +0.03 | +0.56% | 156730 | 8487.4 | 0.92% | | 603049 | 中策橡胶 | 48.78 | 10.12 | +0.26 | +0.54% | 13347 | 6465.97 | 1.53% | | 300981 | 中红医疗 | 14.87 | -50.46 | +0.07 | +0.47% | 27002 | 4009.21 | 0.69% | | 001368 | 通达创智 | 30.15 | 33.53 | +0.14 | +0.47% | 10680 | 3239.38 | 0.99% | | 300169 | 天晟新材 | 6.57 | 66.04 | +0.03 | +0.46% | 30785 | 2018.6 | 1.02% | | 301565 | 中仑新材 | 22.69 | 113.77 | +0.10 | +0.44% | 18344 | 4144.44 | 1.43% | | 002224 | 三力士 | 4.30 | -266.56 | +0.01 | +0.23% | 56067 | 2408.02 | 0.70% | | 301131 | 聚赛龙 | 43.64 | 91.10 | +0.10 | +0.23% | 7145 | 3106.46 | 1.82% | | 601966 | 玲珑轮胎 | 13.23 | 18.53 | +0.03 | +0.23% | 57337 | 7557.07 | 0.39% | | 301233 | 盛帮股份 | 59.32 | 37.51 | +0.13 | +0.22% | 12386 | 7275.871 | 4.39% | | 300320 | 海达股份 | 9.88 | 24.53 | +0.02 | +0.20% | 54316 | 5352.45 | 1.12% | | 001356 | 富岭股份 | 11.31 | 93.48 | +0.02 | +0.18% | 22479 | 2539.55 | 1.12% | | 603992 | 松霖科技 | 33.32 | 57.81 | +0.04 | +0.12% | 16326 | 5440.25 | 0.37% | | 300731 | 科创新源 | 75.60 | 424.83 | +0.07 | +0.09% | 38352 | 29187.96 | 3.19% | | 920871 | 派特尔 | 13.29 | 103.26 | +0.01 | +0.08% | 4660 | 618.505 | 0.99% | | 002838 | 道恩股份 | 34.70 | 62.95 | 0.00 | 0.00% | 52927 | 18456.6 | 1.26% | | 688026 | 洁特生物 | 16.42 | 83.66 | -0.02 | -0.12% | 9929.21 | 1638.992 | 0.71% | | 003011 | 海象新材 | 23.73 | 28.29 | -0.03 | -0.13% | 12069 | 2862.43 | 1.57% | | 002420 | 毅昌科技 | 7.27 | 15.89 | -0.01 | -0.14% | 58791 | 4261.11 | 1.47% | | 603991 | 至正股份 | 122.57 | 1006.58 | -0.18 | -0.15% | 10055 | 12235.05 | 1.35% | | 603655 | 朗博科技 | 42.93 | 105.40 | -0.07 | -0.16% | 20343 | 8752.369 | 1.92% | | 688219 | 会通股份 | 11.68 | 32.05 | -0.02 | -0.17% | 44377.9 | 5187.944 | 0.81% | | 002372 | 伟星新材 | 10.49 | 22.37 | -0.02 | -0.19% | 47530 | 5006.51 | 0.32% | | 603221 | 爱丽家居 | 12.43 | -153.35 | -0.03 | -0.24% | 16515 | 2048.34 | 0.68% | | 301193 | 家联科技 | 25.71 | -39.32 | -0.07 | -0.27% | 36335 | 9411.33 | 2.12% | | 688323 | 瑞华泰 | 28.71 | -53.52 | -0.08 | -0.28% | 125127.2 | 35292.17 | 6.95% | | 002825 | 纳尔股份 | 10.06 | 38.40 | -0.03 | -0.30% | 22768 | 2287.26 | 0.89% | | 300321 | 同大股份 | 40.20 | 405.60 | -0.12 | -0.30% | 7848 | 3128.38 | 0.88% | | 300767 | 震安科技 | 25.03 | -61.67 | -0.08 | -0.32% | 82941 | 20959.11 | 3.46% | | 601163 | 三角轮胎 | 14.62 | 12.00 | -0.05 | -0.34% | 17951 | 2624.31 | 0.22% | | 000589 | 贵州轮胎 | 5.02 | 10.63 | -0.02 | -0.40% | 141111 | 7076.33 | 0.91% | | 300198 | *ST纳川 | 2.48 | -9.53 | -0.01 | -0.40% | 83113 | 2054.16 | 0.81% | | 603726 | 朗迪集团 | 25.94 | 21.18 | -0.12 | -0.46% | 41310 | 10730.09 | 2.24% | | 000619 | 海螺新材 | 6.16 | -31.21 | -0.03 | -0.48% | 35781 | 2205.96 | 0.99% | | 603212 | 赛伍技术 | 14.20 | -25.22 | -0.07 | -0.49% | 74268 | 10564.63 | 1.70% | | 603856 | 东宏股份 | 12.86 | 14.44 | -0.07 | -0.54% | 19445 | 2498.01 | 0.69% | | 601500 | 通用股份 | 4.64 | 32.74 | -0.03 | -0.64% | 98394 | 4566.58 | 0.62% | | 920225 | 利通科技 | 27.92 | 62.07 | -0.19 | -0.68% | 12747 | 3588.029 | 1.54% | | 688299 | 长阳科技 | 19.41 | -38.05 | -0.14 | -0.72% | 53603.74 | 10443.34 | 1.87% | | 600210 | 紫江企业 | 6.92 | 9.66 | -0.05 | -0.72% | 122628 | 8517.67 | 0.81% | | 301161 | 唯万密封 | 32.46 | 42.55 | -0.24 | -0.73% | 14739 | 4778.92 | 1.91% | | 300806 | 斯迪克 | 82.29 | 565.71 | -0.74 | -0.89% | 127223 | 104593 | 3.89% | | 002641 | 公元股份 | 4.24 | 75.61 | -0.04 | -0.93% | 53429 | 2276.13 | 0.47% | | 002984 | 森麒麟 | 16.59 | 17.66 | -0.16 | -0.96% | 124977 | 20475.17 | 1.75% | | 000859 | 国风新材 | 9.18 | -117.63 | -0.09 | -0.97% | 119334 | 10973.78 | 1.33% | | 301588 | 美新科技 | 35.55 | 167.70 | -0.40 | -1.11% | 62656 | 22191.72 | 8.54% | | 603033 | 三维股份 | 11.07 | -21.95 | -0.13 | -1.16% | 59855 | 6631.61 | 0.59% | | 300218 | 安利股份 | 15.24 | 36.53 | -0.18 | -1.17% | 20013 | 3066.3 | 0.93% | | 688680 | 海优新材 | 50.17 | -10.34 | -0.63 | -1.24% | 15065.51 | 7581.004 | 1.54% | | 300547 | 川环科技 | 41.45 | 45.62 | -0.56 | -1.33% | 95177 | 39495.91 | 5.34% | | 301356 | 天振股份 | 23.65 | 53.53 | -0.32 | -1.34% | 16654 | 3956.98 | 3.04% | | 301198 | 喜悦智行 | 17.87 | -285.34 | -0.25 | -1.38% | 28760 | 5169.01 | 1.77% | | 002585 | 双星新材 | 7.85 | -18.64 | -0.12 | -1.51% | 231288 | 18314.14 | 2.61% | | 300587 | 天铁科技 | 6.48 | -39.98 | -0.10 | -1.52% | 212569 | 13912.34 | 2.02% | | 920204 | 沪江材料 | 17.23 | 66.44 | -0.27 | -1.54% | 15005 | 2581.404 | 3.00% | | 001233 | 海安集团 | 60.23 | 23.82 | -1.10 | -1.79% | 14020 | 8501.22 | 3.96% | | 300980 | 祥源新材 | 34.10 | 78.68 | -0.64 | -1.84% | 32146 | 11014.49 | 3.21% | | 300677 | 英科医疗 | 51.41 | 50.39 | -0.99 | -1.89% | 68028 | 35212.32 | 1.46% | | 003018 | 金富科技 | 49.16 | 133.21 | -0.99 | -1.97% | 77722 | 38219.33 | 3.27% | | 688560 | 明冠新材 | 17.33 | -25.94 | -0.35 | -1.98% | 41794.43 | 7282.237 | 2.08% | | 300586 | 美联新材 | 11.74 | -106.50 | -0.31 | -2.57% | 215783 | 25472.84 | 4.04% | | 603806 | 福斯特 | 18.41 | 70.59 | -0.52 | -2.75% | 297325 | 55342.12 | 1.14% | | 000973 | 佛塑科技 | 19.97 | 76.16 | -0.92 | -4.40% | 468850 | 95356.68 | 6.62% | | 002812 | 恩捷股份 | 81.30 | 211.87 | -4.01 | -4.70% | 312901 | 259266.3 | 3.80% |
|