|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华图山鼎(300492)专业技术服务业上涨家数:5下跌家数:86平均涨幅:-1.40%平均换手:1.05%总成交额:41.15亿元 更新时间：2026-03-19 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 140.60 | -70.02 | +9.39 | +7.16% | 92572 | 125826.4 | 15.89% | | 000779 | 甘咨询 | 9.64 | 21.58 | +0.16 | +1.69% | 40763 | 3888.08 | 0.88% | | 301365 | 矩阵股份 | 28.17 | 87.68 | +0.29 | +1.04% | 22028 | 6149.02 | 2.17% | | 300668 | 杰恩设计 | 28.99 | -728.12 | +0.21 | +0.73% | 11231 | 3229.79 | 1.13% | | 002178 | 延华智能 | 6.69 | -892.58 | +0.03 | +0.45% | 79003 | 5276.12 | 1.11% | | 300826 | 测绘股份 | 16.95 | 192.19 | -0.02 | -0.12% | 8640 | 1467.73 | 0.51% | | 688053 | ST思科瑞 | 39.20 | -178.96 | -0.10 | -0.25% | 2337.19 | 910.0891 | 0.23% | | 603153 | 上海建科 | 16.46 | 18.25 | -0.06 | -0.36% | 3220 | 530.57 | 0.08% | | 603357 | 设计总院 | 8.53 | 10.86 | -0.04 | -0.47% | 56848 | 4817.43 | 1.02% | | 600720 | 中交设计 | 7.13 | 10.74 | -0.04 | -0.56% | 18438 | 1315.87 | 0.18% | | 000068 | 华控赛格 | 3.48 | -257.98 | -0.02 | -0.57% | 42870 | 1496.1 | 0.43% | | 603060 | 国检集团 | 6.71 | 46.16 | -0.04 | -0.59% | 10045 | 675.42 | 0.12% | | 300949 | 奥雅股份 | 42.02 | -12.18 | -0.27 | -0.64% | 1999 | 840.04 | 0.58% | | 003013 | 地铁设计 | 14.22 | 11.85 | -0.10 | -0.70% | 6573 | 933.51 | 0.16% | | 688248 | 南网科技 | 64.20 | 86.04 | -0.46 | -0.71% | 15987.75 | 10277.56 | 0.28% | | 301136 | 招标股份 | 16.21 | 1495.80 | -0.12 | -0.73% | 12466 | 2017.39 | 0.45% | | 301215 | 中汽股份 | 6.45 | 41.71 | -0.05 | -0.77% | 23389 | 1508.67 | 0.18% | | 301046 | 能辉科技 | 26.03 | 178.72 | -0.21 | -0.80% | 9537 | 2474.15 | 0.74% | | 603183 | 建研院 | 4.76 | 58.52 | -0.04 | -0.83% | 32293 | 1540.53 | 0.65% | | 301115 | 联检科技 | 22.50 | 135.09 | -0.19 | -0.84% | 16398 | 3671.98 | 1.06% | | 300284 | 苏交科 | 7.08 | 58.35 | -0.06 | -0.84% | 19041 | 1349.21 | 0.16% | | 300825 | 阿尔特 | 9.21 | -16.10 | -0.08 | -0.86% | 12252 | 1125.84 | 0.25% | | 920160 | 北矿检测 | 23.86 | 42.02 | -0.22 | -0.91% | 1906 | 454.3758 | 0.75% | | 301508 | 中机认检 | 31.09 | 47.18 | -0.29 | -0.92% | 3507 | 1091.52 | 0.60% | | 300732 | 设研院 | 7.50 | -21.70 | -0.07 | -0.92% | 9930 | 747.69 | 0.27% | | 301167 | 建研设计 | 17.70 | 89.24 | -0.17 | -0.95% | 6774 | 1204.79 | 0.95% | | 301058 | 中粮科工 | 10.41 | 22.57 | -0.10 | -0.95% | 18969 | 1981.07 | 0.37% | | 300675 | 建科院 | 16.04 | -71.93 | -0.16 | -0.99% | 6603 | 1061.42 | 0.45% | | 300746 | 汉嘉数智 | 12.79 | -7.06 | -0.13 | -1.01% | 6364 | 817.06 | 0.28% | | 920003 | 中诚咨询 | 29.97 | 18.66 | -0.31 | -1.02% | 1103 | 329.7729 | 0.83% | | 688509 | 正元地信 | 4.79 | -23.36 | -0.05 | -1.03% | 26870.95 | 1284.631 | 0.70% | | 603698 | 航天工程 | 30.46 | 83.25 | -0.33 | -1.07% | 33005 | 10101.68 | 0.62% | | 002967 | 广电计量 | 21.61 | 34.24 | -0.25 | -1.14% | 10958 | 2364.45 | 0.20% | | 300901 | 中胤时尚 | 16.18 | -186.16 | -0.19 | -1.16% | 4225 | 686.19 | 0.18% | | 301289 | 国缆检测 | 54.95 | 49.11 | -0.65 | -1.17% | 1279 | 704.21 | 0.17% | | 603860 | 中公高科 | 32.10 | 48.82 | -0.39 | -1.20% | 1919 | 619.34 | 0.29% | | 300977 | 深圳瑞捷 | 19.56 | -198.60 | -0.24 | -1.21% | 6350 | 1244.13 | 0.67% | | 300416 | 苏试试验 | 17.44 | 36.98 | -0.22 | -1.25% | 49761 | 8697.591 | 0.99% | | 603018 | 华设集团 | 7.79 | 15.84 | -0.10 | -1.27% | 15124 | 1182.29 | 0.22% | | 002883 | 中设股份 | 10.06 | -44.46 | -0.13 | -1.28% | 7778 | 786.75 | 0.51% | | 003008 | 开普检测 | 23.97 | 28.51 | -0.31 | -1.28% | 5058 | 1219.83 | 0.65% | | 688334 | 西高院 | 22.19 | 28.24 | -0.29 | -1.29% | 7131.45 | 1582.645 | 0.45% | | 300081 | 恒信东方 | 5.17 | -8.81 | -0.07 | -1.34% | 37154 | 1918.24 | 0.61% | | 301390 | 经纬股份 | 39.96 | 97.12 | -0.55 | -1.36% | 2374 | 954.39 | 0.77% | | 002949 | 华阳国际 | 14.42 | 33.64 | -0.20 | -1.37% | 8222 | 1190.04 | 0.54% | | 300564 | 筑博设计 | 15.78 | 174.23 | -0.22 | -1.38% | 5708 | 904.39 | 0.50% | | 301297 | 富乐德 | 35.30 | 193.78 | -0.50 | -1.40% | 8629 | 3044.73 | 0.24% | | 300778 | 新城市 | 13.39 | -52.03 | -0.19 | -1.40% | 12404 | 1665.28 | 0.61% | | 601965 | 中国汽研 | 17.87 | 16.91 | -0.26 | -1.43% | 13733 | 2463.06 | 0.14% | | 301632 | 广东建科 | 23.36 | 70.18 | -0.34 | -1.43% | 11772 | 2771.95 | 1.61% | | 603126 | 中材节能 | 7.55 | -259.87 | -0.11 | -1.44% | 20150 | 1528.78 | 0.33% | | 600052 | 东望时代 | 4.11 | -8.80 | -0.06 | -1.44% | 24150 | 995.49 | 0.29% | | 603909 | 建发合诚 | 11.54 | 27.59 | -0.17 | -1.45% | 4929 | 572.39 | 0.19% | | 301235 | 华康洁净 | 49.23 | 48.98 | -0.74 | -1.48% | 17227 | 8491.87 | 2.37% | | 920208 | 青矩技术 | 23.87 | 17.25 | -0.36 | -1.49% | 3897 | 936.9982 | 0.40% | | 300989 | 蕾奥规划 | 15.21 | -447.76 | -0.23 | -1.49% | 5586 | 851.74 | 0.38% | | 603017 | 中衡设计 | 13.63 | 92.45 | -0.21 | -1.52% | 76793 | 10433.51 | 2.78% | | 300012 | 华测检测 | 15.26 | 26.03 | -0.24 | -1.55% | 45993 | 7047.14 | 0.32% | | 000710 | 贝瑞基因 | 11.22 | -15.53 | -0.18 | -1.58% | 19573 | 2207.14 | 0.59% | | 688315 | 诺禾致源 | 14.25 | 35.70 | -0.23 | -1.59% | 7352.36 | 1051.416 | 0.18% | | 301027 | 华蓝集团 | 23.75 | 178.18 | -0.39 | -1.62% | 41795 | 9993.21 | 3.45% | | 300500 | 启迪设计 | 12.14 | -54.54 | -0.20 | -1.62% | 7250 | 883.45 | 0.43% | | 300676 | 华大基因 | 43.93 | -22.97 | -0.74 | -1.66% | 12133 | 5339.55 | 0.29% | | 301038 | 深水规院 | 21.96 | 67.52 | -0.37 | -1.66% | 14246 | 3137.83 | 0.64% | | 300983 | 尤安设计 | 30.84 | -27.42 | -0.53 | -1.69% | 3305 | 1020.84 | 0.31% | | 300938 | 信测标准 | 39.88 | 51.64 | -0.70 | -1.72% | 30701 | 12110.82 | 1.81% | | 603776 | 永安行 | 19.55 | -50.93 | -0.35 | -1.76% | 7607 | 1490.94 | 0.27% | | 920122 | 中纺标 | 28.29 | 95.08 | -0.51 | -1.77% | 1348 | 382.5091 | 0.36% | | 300635 | 中达安 | 13.16 | -36.41 | -0.25 | -1.86% | 12800 | 1688.06 | 1.06% | | 688757 | 胜科纳米 | 29.63 | 191.83 | -0.57 | -1.89% | 14478.02 | 4275.477 | 4.13% | | 603458 | 勘设股份 | 10.18 | -9.04 | -0.20 | -1.93% | 16891 | 1729.87 | 0.55% | | 300492 | 华图山鼎 | 65.59 | 74.71 | -1.31 | -1.96% | 4255 | 2800.57 | 0.22% | | 300797 | 钢研纳克 | 15.50 | 37.52 | -0.31 | -1.96% | 10628 | 1650.18 | 0.28% | | 301505 | 苏州规划 | 23.92 | 129.48 | -0.49 | -2.01% | 9121 | 2192.97 | 1.22% | | 301024 | 霍普股份 | 37.83 | -28.00 | -0.78 | -2.02% | 2196 | 837.08 | 0.36% | | 301091 | 深城交 | 23.66 | 139.25 | -0.54 | -2.23% | 13111 | 3115.05 | 0.25% | | 600629 | 华建集团 | 20.72 | 67.50 | -0.48 | -2.26% | 69378 | 14374.61 | 0.73% | | 601226 | 华电科工 | 9.49 | 86.41 | -0.24 | -2.47% | 91996 | 8732.01 | 0.79% | | 920753 | 天纺标 | 19.94 | 52.67 | -0.51 | -2.49% | 2652 | 533.8857 | 0.82% | | 001396 | 誉帆科技 | 45.95 | 37.03 | -1.18 | -2.50% | 5367 | 2483.97 | 2.42% | | 920892 | 广咨国际 | 15.49 | 25.89 | -0.40 | -2.52% | 1932 | 300.6826 | 0.13% | | 920873 | 中设咨询 | 7.34 | -14.63 | -0.19 | -2.52% | 3639 | 268.3465 | 0.30% | | 300844 | 山水比德 | 36.16 | -113.90 | -1.04 | -2.80% | 1752 | 637.38 | 0.19% | | 300384 | 三联虹普 | 16.92 | 20.75 | -0.49 | -2.81% | 23124 | 3929.32 | 1.05% | | 920039 | 国义招标 | 10.22 | 35.71 | -0.30 | -2.85% | 2589 | 266.4268 | 0.17% | | 920427 | 华维设计 | 12.56 | 104.86 | -0.37 | -2.86% | 4316 | 548.0717 | 0.85% | | 300215 | 电科院 | 8.68 | -383.21 | -0.27 | -3.02% | 158474 | 13674.16 | 3.17% | | 301228 | 实朴检测 | 43.53 | -76.99 | -1.54 | -3.42% | 9497 | 4152.98 | 0.80% | | 605167 | 利柏特 | 16.50 | 33.96 | -0.90 | -5.17% | 44311 | 7389.33 | 0.99% | | 300887 | 谱尼测试 | 11.62 | -19.75 | -0.72 | -5.83% | 153428 | 18017.44 | 4.24% | | 301449 | 天溯计量 | 87.00 | 46.99 | -6.68 | -7.13% | 17203 | 15062.56 | 12.36% |
|