|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)软件和信息技术服务业上涨家数:193下跌家数:161平均涨幅:+0.56%平均换手:2.25%总成交额:1059.28亿元 更新时间：2026-06-18 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 101.14 | -218.70 | +15.89 | +18.64% | 89203.8 | 83753.27 | 7.89% | | 300166 | 东方国信 | 18.27 | -94.95 | +2.69 | +17.27% | 1221852 | 209024.3 | 13.49% | | 688256 | 寒武纪 | 1495.08 | 345.73 | +175.08 | +13.26% | 147445.5 | 2092639 | 2.35% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 416730 | 16730.16 | 4.79% | | 688702 | 盛科通信 | 329.75 | -890.77 | +26.75 | +8.83% | 94686.69 | 304862.4 | 4.66% | | 300624 | 万兴科技 | 57.97 | -105.33 | +4.68 | +8.78% | 111409 | 62776.31 | 6.51% | | 301213 | 观想科技 | 51.31 | 214.21 | +4.02 | +8.50% | 38358 | 19371.87 | 7.42% | | 300671 | 富满微 | 58.92 | -94.73 | +4.47 | +8.21% | 162624 | 91520.63 | 7.37% | | 300578 | 会畅科技 | 21.13 | -129.18 | +1.60 | +8.19% | 107699 | 22242.3 | 5.43% | | 300730 | 科创信息 | 13.68 | -26.43 | +1.03 | +8.14% | 125700 | 16860.24 | 6.08% | | 688521 | 芯原股份 | 277.13 | -224.81 | +19.67 | +7.64% | 190543.7 | 516091 | 3.62% | | 300496 | 中科创达 | 65.48 | 65.73 | +3.67 | +5.94% | 176485 | 113160.3 | 4.78% | | 688699 | 明微电子 | 69.11 | 723.90 | +3.76 | +5.75% | 39926.52 | 26599.61 | 3.63% | | 001270 | 铖昌科技 | 134.96 | 210.71 | +7.18 | +5.62% | 76810 | 101627 | 3.75% | | 688225 | 亚信安全 | 13.77 | -13.61 | +0.72 | +5.52% | 63770.92 | 8705.03 | 1.59% | | 300588 | 熙菱信息 | 23.44 | -99.47 | +1.22 | +5.49% | 103771 | 24785.23 | 5.87% | | 300560 | 中富通 | 17.89 | -54.23 | +0.92 | +5.42% | 139477 | 24794.89 | 7.46% | | 300352 | ST信源 | 3.00 | -12.98 | +0.14 | +4.90% | 347416 | 10481.02 | 2.72% | | 688657 | 浩辰软件 | 37.50 | 74.25 | +1.74 | +4.87% | 25350.97 | 9463.837 | 4.25% | | 688777 | 中控技术 | 122.84 | 245.39 | +5.64 | +4.81% | 164337.1 | 196918.4 | 2.09% | | 300738 | 奥飞数据 | 21.00 | 119.37 | +0.92 | +4.58% | 532462 | 110876.1 | 5.41% | | 688500 | 慧辰股份 | 52.25 | -79.87 | +2.28 | +4.56% | 18013.28 | 9371.328 | 2.43% | | 688291 | 金橙子 | 52.93 | 69.76 | +2.27 | +4.48% | 18606.26 | 9724.927 | 1.81% | | 300442 | 润泽科技 | 84.65 | 26.71 | +3.48 | +4.29% | 306510 | 256176.5 | 1.87% | | 688343 | 云天励飞 | 77.15 | -58.96 | +3.15 | +4.26% | 122698.7 | 94121.75 | 3.41% | | 002990 | 盛视科技 | 56.06 | 249.36 | +2.22 | +4.12% | 137931 | 79327.29 | 9.99% | | 688168 | 安博通 | 66.17 | -77.00 | +2.58 | +4.06% | 26410.63 | 17555.5 | 2.44% | | 603220 | 中贝通信 | 25.24 | 216.42 | +0.97 | +4.00% | 244689 | 61285.04 | 5.63% | | 301316 | 慧博云通 | 42.61 | 169.95 | +1.58 | +3.85% | 146578 | 62667.39 | 3.75% | | 300170 | 汉得信息 | 18.11 | 81.79 | +0.67 | +3.84% | 430417 | 77255.08 | 4.33% | | 688262 | 国芯科技 | 39.77 | -49.85 | +1.47 | +3.84% | 94610.25 | 37413.98 | 2.82% | | 300634 | 彩讯股份 | 22.51 | 41.89 | +0.81 | +3.73% | 106300 | 23581.59 | 2.45% | | 301085 | 亚康股份 | 66.22 | -42.32 | +2.37 | +3.71% | 19922 | 13081.41 | 3.33% | | 688368 | 晶丰明源 | 212.61 | 547.75 | +7.51 | +3.66% | 26193.59 | 56076.96 | 2.12% | | 301396 | 宏景科技 | 223.00 | 1367.27 | +7.39 | +3.43% | 114209 | 251848.3 | 8.07% | | 688095 | 福昕软件 | 66.93 | 129.18 | +2.19 | +3.38% | 15470.93 | 10229.5 | 1.69% | | 301095 | 广立微 | 101.95 | 222.70 | +3.30 | +3.35% | 66068 | 66836.43 | 3.82% | | 300229 | 拓尔思 | 15.81 | -39.66 | +0.51 | +3.33% | 172445 | 26972.98 | 1.98% | | 002380 | 科远智慧 | 38.78 | 60.34 | +1.23 | +3.28% | 81840 | 31885.17 | 5.76% | | 002230 | 科大讯飞 | 42.94 | 119.53 | +1.35 | +3.25% | 473664 | 201389.5 | 2.16% | | 600636 | 退市国化 | 1.91 | -3.18 | +0.06 | +3.24% | 74857 | 1415.28 | 1.71% | | 688691 | 灿芯股份 | 103.69 | -110.08 | +3.25 | +3.24% | 42187.74 | 43186.32 | 5.78% | | 688066 | *ST航图 | 13.13 | -1.85 | +0.41 | +3.22% | 41400.62 | 5378.923 | 1.58% | | 603206 | 嘉环科技 | 18.70 | 120.07 | +0.58 | +3.20% | 133428 | 24640.75 | 4.37% | | 300253 | 卫宁健康 | 7.21 | -43.47 | +0.22 | +3.15% | 442179 | 31784.46 | 2.44% | | 300383 | 光环新网 | 12.94 | -28.86 | +0.39 | +3.11% | 555282 | 71242.05 | 3.09% | | 603602 | 纵横通信 | 13.29 | -19.02 | +0.40 | +3.10% | 68016 | 9064.04 | 2.94% | | 300579 | 数字认证 | 22.68 | -73.68 | +0.67 | +3.04% | 46379 | 10494.52 | 1.78% | | 300520 | 科大国创 | 29.70 | -44.37 | +0.86 | +2.98% | 98069 | 29187.05 | 3.47% | | 688615 | 合合信息 | 123.45 | 49.05 | +3.55 | +2.96% | 26257.77 | 32196.3 | 1.94% | | 688561 | 奇安信 | 24.80 | -13.45 | +0.68 | +2.82% | 52716.76 | 13020.75 | 0.77% | | 300687 | 赛意信息 | 27.75 | -113.18 | +0.76 | +2.82% | 159521 | 44165.98 | 4.88% | | 300017 | 网宿科技 | 14.78 | 50.64 | +0.40 | +2.78% | 876439.1 | 127967.4 | 3.70% | | 688031 | 星环科技 | 127.87 | -71.19 | +3.39 | +2.72% | 55443.27 | 70133.59 | 4.58% | | 301178 | 天亿马 | 45.06 | 535.71 | +1.19 | +2.71% | 30808 | 13849.84 | 4.49% | | 003004 | 声迅股份 | 68.05 | -6129.82 | +1.78 | +2.69% | 27756 | 18803.54 | 4.04% | | 688327 | 云从科技 | 14.16 | -33.12 | +0.37 | +2.68% | 233827.9 | 32731.41 | 2.80% | | 603171 | 税友股份 | 45.07 | 128.27 | +1.16 | +2.64% | 27479 | 12328.54 | 0.68% | | 301208 | 中亦科技 | 29.74 | 71.40 | +0.76 | +2.62% | 14729 | 4390.86 | 2.18% | | 300378 | 鼎捷数智 | 38.31 | 63.52 | +0.96 | +2.57% | 73354 | 27884.12 | 2.72% | | 688109 | 品茗科技 | 82.53 | 204.59 | +2.03 | +2.52% | 6791.02 | 5569.189 | 0.86% | | 688191 | 智洋创新 | 37.96 | 142.98 | +0.93 | +2.51% | 52169.26 | 19673.12 | 2.23% | | 002261 | 拓维信息 | 30.23 | 636.42 | +0.73 | +2.47% | 393183 | 118224.4 | 3.43% | | 300959 | 线上线下 | 160.67 | -552.02 | +3.82 | +2.44% | 30393 | 48522.76 | 5.81% | | 300846 | 首都在线 | 22.93 | -76.16 | +0.54 | +2.41% | 189650 | 43120.46 | 4.56% | | 688111 | 金山办公 | 220.48 | 28.15 | +5.18 | +2.41% | 51208.3 | 112489.5 | 1.11% | | 000997 | 新大陆 | 18.04 | 18.63 | +0.42 | +2.38% | 185981 | 32907.24 | 1.85% | | 603232 | 格尔软件 | 16.43 | -60.93 | +0.38 | +2.37% | 62100 | 10193.48 | 2.68% | | 301117 | 佳缘科技 | 26.05 | -89.36 | +0.60 | +2.36% | 24530 | 6321.6 | 2.12% | | 002368 | 太极股份 | 17.35 | -12.22 | +0.39 | +2.30% | 80048 | 13734.06 | 1.29% | | 688152 | 麒麟信安 | 31.18 | -59.92 | +0.70 | +2.30% | 11344.36 | 3539.005 | 1.11% | | 688568 | 中科星图 | 45.60 | -262.83 | +1.01 | +2.27% | 80666.18 | 36305.91 | 1.00% | | 002373 | 千方科技 | 7.79 | 240.45 | +0.17 | +2.23% | 285613 | 22499.83 | 2.07% | | 300292 | 吴通控股 | 6.61 | 71.77 | +0.14 | +2.16% | 1006324 | 65757.96 | 9.00% | | 688258 | 卓易信息 | 130.80 | 94.46 | +2.70 | +2.11% | 25700.45 | 33586.34 | 2.96% | | 688787 | 海天瑞声 | 160.65 | 437.53 | +3.27 | +2.08% | 20475.16 | 32584.5 | 3.39% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 312139 | 12526.78 | 1.83% | | 688023 | 安恒信息 | 38.53 | -65.42 | +0.76 | +2.01% | 14492.78 | 5561.232 | 1.42% | | 688173 | 希荻微 | 17.24 | -75.87 | +0.31 | +1.83% | 56482.87 | 9671.905 | 1.37% | | 300895 | 铜牛信息 | 57.06 | -111.89 | +0.97 | +1.73% | 43365 | 24555.56 | 3.12% | | 688018 | 乐鑫科技 | 124.46 | 38.60 | +2.06 | +1.68% | 36693.76 | 45562.07 | 2.19% | | 603859 | 能科科技 | 51.62 | 55.97 | +0.85 | +1.67% | 213569 | 110118 | 8.73% | | 300365 | 恒华科技 | 4.92 | -12.02 | +0.08 | +1.65% | 99016 | 4848.73 | 1.93% | | 600588 | 用友网络 | 9.94 | -24.68 | +0.16 | +1.64% | 366521 | 36431.96 | 1.07% | | 603322 | 超讯科技 | 29.26 | -104.61 | +0.47 | +1.63% | 30244 | 8798.271 | 1.92% | | 300996 | 普联软件 | 11.26 | 33.94 | +0.18 | +1.62% | 50981 | 5758.86 | 2.14% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.10 | +1.62% | 76311 | 4763.5 | 1.70% | | 688365 | 光云科技 | 18.18 | -1088.88 | +0.29 | +1.62% | 92233.89 | 16545.58 | 2.17% | | 688692 | 达梦数据 | 271.00 | 53.85 | +4.14 | +1.55% | 9116.74 | 24535.35 | 1.23% | | 002929 | 润建股份 | 62.55 | -951.77 | +0.95 | +1.54% | 146937 | 92313.79 | 6.79% | | 688369 | 致远互联 | 22.13 | -11.09 | +0.33 | +1.51% | 21853.61 | 4790.077 | 1.90% | | 300518 | 新迅达 | 30.88 | -57.00 | +0.44 | +1.45% | 88645 | 26609.51 | 4.45% | | 600602 | 云赛智联 | 18.02 | 125.64 | +0.25 | +1.41% | 152062 | 27291.41 | 1.42% | | 300678 | 中科信息 | 23.87 | 448.80 | +0.33 | +1.40% | 45472 | 10792.78 | 1.56% | | 688682 | 霍莱沃 | 43.79 | -211.93 | +0.60 | +1.39% | 13836.57 | 6027.802 | 1.36% | | 688232 | 新点软件 | 19.01 | 116.51 | +0.26 | +1.39% | 12706.56 | 2403.252 | 0.39% | | 300339 | 润和软件 | 40.48 | 225.40 | +0.55 | +1.38% | 147917 | 59652.31 | 1.90% | | 300508 | 维宏股份 | 57.34 | 109.95 | +0.77 | +1.36% | 27876 | 15911.39 | 3.41% | | 300768 | 迪普科技 | 14.64 | 47.93 | +0.19 | +1.31% | 32247 | 4714.21 | 0.77% | | 920493 | 并行科技 | 133.90 | 400.98 | +1.72 | +1.30% | 8997 | 11994.52 | 2.02% | | 301556 | 托普云农 | 64.91 | 51.54 | +0.82 | +1.28% | 5849 | 3775.71 | 1.98% | | 300609 | 汇纳科技 | 32.04 | -38.09 | +0.40 | +1.26% | 16296 | 5150.36 | 1.36% | | 003007 | 直真科技 | 40.79 | 207.27 | +0.50 | +1.24% | 13046 | 5294.19 | 1.80% | | 600410 | 华胜天成 | 17.96 | -92.57 | +0.22 | +1.24% | 368566 | 66076.18 | 3.36% | | 688695 | 中创股份 | 20.12 | -47.19 | +0.24 | +1.21% | 9302.59 | 1854.464 | 1.74% | | 301159 | 三维天地 | 32.37 | 110.40 | +0.38 | +1.19% | 6608 | 2125.97 | 1.25% | | 688292 | 浩瀚深度 | 20.61 | -138.90 | +0.23 | +1.13% | 13661.26 | 2785.822 | 0.86% | | 301337 | 亚华电子 | 28.91 | -170.90 | +0.32 | +1.12% | 11781 | 3373.89 | 1.16% | | 688060 | 云涌科技 | 35.89 | -135.94 | +0.39 | +1.10% | 2211.24 | 787.1382 | 0.37% | | 920670 | 数字人 | 13.90 | 432.37 | +0.15 | +1.09% | 10902 | 1513.421 | 1.64% | | 000555 | 神州信息 | 11.38 | 195.16 | +0.12 | +1.07% | 102317 | 11637.04 | 1.05% | | 301248 | 杰创智能 | 74.05 | -802.37 | +0.76 | +1.04% | 28063 | 20839.14 | 2.50% | | 300250 | 初灵信息 | 15.62 | 86.95 | +0.16 | +1.03% | 24479 | 3816.67 | 1.55% | | 002649 | 博彦科技 | 8.89 | 119.31 | +0.09 | +1.02% | 62546 | 5546.02 | 1.17% | | 300245 | ST天玑 | 5.96 | -42.20 | +0.06 | +1.02% | 61533 | 3673.06 | 2.02% | | 300789 | 唐源电气 | 19.20 | 83.31 | +0.19 | +1.00% | 11067 | 2124.99 | 0.79% | | 300603 | 立昂技术 | 8.45 | -21.90 | +0.08 | +0.96% | 73429 | 6226.07 | 1.96% | | 300231 | 银信科技 | 8.68 | 74.84 | +0.08 | +0.93% | 62776 | 5428.18 | 1.41% | | 301236 | 软通动力 | 38.82 | 745.42 | +0.34 | +0.88% | 169963 | 65501.92 | 2.16% | | 300659 | 中孚信息 | 10.28 | -27.39 | +0.09 | +0.88% | 49442 | 5064.04 | 2.60% | | 688030 | 山石网科 | 17.17 | -20.14 | +0.15 | +0.88% | 25403.86 | 4352.919 | 1.41% | | 688316 | 青云科技 | 60.80 | -50.66 | +0.52 | +0.86% | 14325 | 8696.704 | 2.99% | | 301380 | 挖金客 | 29.25 | 79.57 | +0.25 | +0.86% | 6411 | 1869.91 | 0.78% | | 002777 | 久远银海 | 13.23 | 73.28 | +0.11 | +0.84% | 32896 | 4314.37 | 0.81% | | 002268 | 电科网安 | 13.33 | 308.74 | +0.11 | +0.83% | 43440 | 5777.1 | 0.51% | | 002912 | 中新赛克 | 19.55 | 123.81 | +0.16 | +0.83% | 13171 | 2581.15 | 0.81% | | 300359 | 全通教育 | 3.76 | -33.75 | +0.03 | +0.80% | 65378 | 2448.63 | 1.03% | | 688039 | 当虹科技 | 42.08 | -49.18 | +0.33 | +0.79% | 17493.97 | 7304.571 | 1.58% | | 600845 | 宝信软件 | 17.86 | 41.29 | +0.14 | +0.79% | 110493 | 19736.66 | 0.52% | | 002421 | 达实智能 | 3.86 | -13.03 | +0.03 | +0.78% | 3032915 | 115212.2 | 15.14% | | 603383 | 顶点软件 | 28.71 | 29.00 | +0.21 | +0.74% | 20219 | 5833.42 | 0.98% | | 688118 | 普元信息 | 22.09 | 338.36 | +0.16 | +0.73% | 13054.22 | 2865.575 | 1.40% | | 688038 | 中科通达 | 20.82 | -227.18 | +0.15 | +0.73% | 18527.5 | 3818.348 | 1.59% | | 002253 | *ST智胜 | 11.18 | -10.15 | +0.08 | +0.72% | 21979 | 2438.98 | 1.05% | | 300454 | 深信服 | 102.03 | 76.19 | +0.72 | +0.71% | 53019 | 54174.59 | 1.84% | | 300493 | 润欣科技 | 14.44 | 124.64 | +0.10 | +0.70% | 66170 | 9499.89 | 1.31% | | 688229 | 博睿数据 | 89.63 | -40.09 | +0.62 | +0.70% | 8344.889 | 7560.947 | 1.88% | | 920207 | 众诚科技 | 23.16 | 525.69 | +0.16 | +0.70% | 8003 | 1852.489 | 1.42% | | 300845 | 捷安高科 | 13.13 | 81.50 | +0.09 | +0.69% | 37981 | 4988.2 | 2.56% | | 688130 | 晶华微 | 27.55 | -91.47 | +0.18 | +0.66% | 15344.98 | 4223.559 | 2.55% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.03 | +0.66% | 148534 | 6815.48 | 0.70% | | 300183 | 东软载波 | 11.15 | -321.34 | +0.07 | +0.63% | 41336 | 4588.77 | 1.11% | | 300212 | *ST易录 | 10.08 | -2.74 | +0.06 | +0.60% | 135518 | 13723.16 | 1.94% | | 688651 | 盛邦安全 | 35.59 | -53.71 | +0.21 | +0.59% | 5899.8 | 2087.093 | 1.82% | | 300605 | 恒锋信息 | 10.20 | -43.71 | +0.06 | +0.59% | 34980 | 3539.25 | 2.77% | | 300299 | 富春股份 | 5.11 | -47.20 | +0.03 | +0.59% | 75824 | 3853.43 | 1.10% | | 300451 | 创业慧康 | 3.49 | -11.61 | +0.02 | +0.58% | 171300 | 5978.78 | 1.12% | | 688435 | 英方软件 | 35.95 | -206.74 | +0.20 | +0.56% | 11347.38 | 4075.322 | 2.02% | | 688562 | 航天软件 | 16.47 | -258.45 | +0.09 | +0.55% | 25133.78 | 4106.761 | 0.63% | | 300935 | 盈建科 | 32.36 | -29.84 | +0.17 | +0.53% | 18698 | 6117.83 | 3.10% | | 301315 | 威士顿 | 40.86 | 111.07 | +0.21 | +0.52% | 6794 | 2768.23 | 1.84% | | 301638 | 南网数字 | 25.45 | 116.14 | +0.13 | +0.51% | 109462 | 28115.04 | 4.37% | | 300533 | 冰川网络 | 14.41 | 16.60 | +0.07 | +0.49% | 38659 | 5562.35 | 1.67% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 77914 | 4837.12 | 1.46% | | 603918 | 金桥信息 | 10.53 | -59.64 | +0.05 | +0.48% | 41633 | 4367.31 | 1.14% | | 002316 | 亚联发展 | 4.30 | 404.46 | +0.02 | +0.47% | 116052 | 4953.76 | 3.41% | | 300598 | 诚迈科技 | 30.95 | -70.37 | +0.14 | +0.45% | 25717 | 7940.06 | 1.19% | | 301378 | 通达海 | 27.12 | -19.18 | +0.12 | +0.44% | 11706 | 3168.36 | 2.54% | | 300025 | 华星创业 | 4.56 | -17.01 | +0.02 | +0.44% | 57225 | 2597.99 | 1.13% | | 603138 | 海量数据 | 16.00 | -65.93 | +0.07 | +0.44% | 42848 | 6839.48 | 1.49% | | 002642 | 荣联科技 | 7.04 | 233.51 | +0.03 | +0.43% | 106737 | 7488.78 | 1.61% | | 300469 | 信息发展 | 51.95 | -75.24 | +0.22 | +0.43% | 38010 | 20016.3 | 1.53% | | 688088 | 虹软科技 | 38.00 | 58.00 | +0.16 | +0.42% | 36833.99 | 13948.24 | 0.92% | | 000948 | 南天信息 | 12.59 | 114.49 | +0.05 | +0.40% | 26033 | 3278.35 | 0.67% | | 300559 | 佳发教育 | 11.00 | 121.59 | +0.04 | +0.36% | 37486 | 4095.95 | 1.20% | | 688004 | 博汇科技 | 19.81 | -61.04 | +0.07 | +0.35% | 10479.85 | 2068.04 | 1.31% | | 688083 | 中望软件 | 65.12 | 363.27 | +0.21 | +0.32% | 48233.91 | 31266.92 | 2.84% | | 300047 | 天源迪科 | 9.94 | 192.13 | +0.03 | +0.30% | 66988 | 6650.49 | 1.15% | | 300249 | 依米康 | 17.46 | 242.99 | +0.05 | +0.29% | 188628 | 33261.78 | 5.04% | | 600271 | 航天信息 | 7.05 | -18.85 | +0.02 | +0.28% | 78338 | 5526.49 | 0.42% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.01 | +0.28% | 27101 | 983.56 | 0.48% | | 300513 | 恒实科技 | 7.33 | -3.31 | +0.02 | +0.27% | 30996 | 2269.56 | 1.08% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.01 | +0.27% | 115829 | 4297.68 | 2.11% | | 688259 | 创耀科技 | 38.93 | 56.05 | +0.10 | +0.26% | 13254.67 | 5161.738 | 1.19% | | 300674 | 宇信科技 | 16.19 | 27.19 | +0.04 | +0.25% | 51832 | 8353.72 | 0.74% | | 920924 | 广脉科技 | 16.59 | 124.26 | +0.04 | +0.24% | 3709 | 616.3922 | 0.57% | | 600536 | 中国软件 | 29.18 | -789.68 | +0.07 | +0.24% | 97830 | 28393.7 | 1.16% | | 688479 | 友车科技 | 38.39 | 161.78 | +0.09 | +0.23% | 26439.04 | 9973.484 | 3.06% | | 688507 | 索辰科技 | 244.55 | 1651.83 | +0.56 | +0.23% | 73938.86 | 182205.4 | 15.02% | | 300264 | 佳创视讯 | 8.83 | -93.60 | +0.02 | +0.23% | 119102 | 10517.03 | 3.22% | | 300271 | 华宇软件 | 5.27 | -20.78 | +0.01 | +0.19% | 45469 | 2396.51 | 0.57% | | 300044 | *ST赛为 | 5.49 | -3.34 | +0.01 | +0.18% | 59910 | 3283.26 | 0.84% | | 300608 | 思特奇 | 11.94 | -22.88 | +0.02 | +0.17% | 82816 | 9871.77 | 2.72% | | 603421 | 鼎信通讯 | 6.58 | -7.25 | +0.01 | +0.15% | 42486 | 2774.35 | 0.65% | | 688228 | 开普云 | 87.11 | -291.82 | +0.13 | +0.15% | 6349.02 | 5500.691 | 0.94% | | 688589 | 力合微 | 20.71 | 702.85 | +0.03 | +0.15% | 16341.22 | 3373.899 | 1.12% | | 688201 | ST信安 | 7.16 | 73.03 | +0.01 | +0.14% | 16779.4 | 1199.182 | 0.55% | | 688244 | 永信至诚 | 15.63 | -48.67 | +0.02 | +0.13% | 9473.33 | 1485.696 | 0.63% | | 600718 | 东软集团 | 7.82 | -18.96 | +0.01 | +0.13% | 45559 | 3560.62 | 0.38% | | 300830 | 金现代 | 8.84 | -50.55 | +0.01 | +0.11% | 83379 | 7320.95 | 2.47% | | 300188 | 国投智能 | 10.27 | -10.93 | +0.01 | +0.10% | 47346 | 4853.32 | 0.55% | | 003005 | 竞业达 | 14.23 | -376.14 | +0.01 | +0.07% | 13054 | 1846.33 | 1.03% | | 688171 | 纬德信息 | 47.11 | 310.52 | +0.03 | +0.06% | 13935.89 | 6560.298 | 1.66% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600880 | 博瑞传播 | 4.01 | -321.02 | 0.00 | 0.00% | 68077 | 2717.69 | 0.62% | | 002063 | 远光软件 | 5.29 | 33.61 | 0.00 | 0.00% | 130338 | 6876.62 | 0.74% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 35273 | 1853.87 | 0.66% | | 603869 | ST智知 | 8.91 | 126.71 | 0.00 | 0.00% | 5407 | 481.27 | 0.11% | | 920130 | 立方控股 | 15.23 | -28.00 | 0.00 | 0.00% | 8557 | 1336.893 | 1.49% | | 688579 | 地纬智能 | 8.38 | 95.96 | 0.00 | 0.00% | 19148.17 | 1601.054 | 0.48% | | 300925 | 法本信息 | 17.96 | 77.48 | 0.00 | 0.00% | 81346 | 14375.87 | 2.33% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 002232 | 启明信息 | 14.86 | 127.38 | -0.01 | -0.07% | 15553 | 2305.23 | 0.38% | | 688099 | 晶晨股份 | 96.59 | 47.65 | -0.08 | -0.08% | 69098.07 | 67037.72 | 1.63% | | 300541 | 先进数通 | 10.33 | 55.97 | -0.01 | -0.10% | 37545 | 3883.51 | 0.97% | | 003029 | 吉大正元 | 17.38 | -34.66 | -0.02 | -0.11% | 11596 | 2011.29 | 0.66% | | 002331 | 皖通科技 | 7.97 | -10.07 | -0.01 | -0.13% | 68192 | 5487.89 | 1.69% | | 002153 | 石基信息 | 7.73 | -128.97 | -0.01 | -0.13% | 109948 | 8501 | 0.69% | | 688449 | 联芸科技 | 75.00 | 196.23 | -0.10 | -0.13% | 91491.97 | 69251.66 | 3.12% | | 002093 | 国脉科技 | 6.94 | 105.03 | -0.01 | -0.14% | 43787 | 3038.87 | 0.43% | | 300523 | 辰安科技 | 20.15 | -21.61 | -0.03 | -0.15% | 16772 | 3390.38 | 0.72% | | 301633 | 港迪技术 | 46.08 | 39.23 | -0.07 | -0.15% | 3064 | 1414.18 | 1.20% | | 300349 | 金卡智能 | 12.68 | 21.00 | -0.02 | -0.16% | 110637 | 14121.15 | 2.99% | | 300369 | 绿盟科技 | 5.83 | -113.69 | -0.01 | -0.17% | 164677 | 9582.02 | 2.04% | | 688332 | 中科蓝讯 | 127.31 | 16.65 | -0.23 | -0.18% | 39251.82 | 49379.89 | 2.20% | | 603887 | 城地香江 | 10.58 | -64.53 | -0.02 | -0.19% | 70849 | 7512.609 | 1.18% | | 300277 | 汽轮科技 | 14.69 | 486.22 | -0.03 | -0.20% | 153234 | 22825.62 | 2.00% | | 300851 | 交大思诺 | 23.79 | 25.34 | -0.05 | -0.21% | 6338 | 1505.95 | 1.12% | | 300275 | 梅安森 | 8.74 | 69.05 | -0.02 | -0.23% | 38717 | 3383.49 | 1.43% | | 002439 | 启明星辰 | 12.95 | -29.87 | -0.03 | -0.23% | 150464 | 19517.31 | 2.07% | | 688246 | 嘉和美康 | 25.29 | -14.07 | -0.06 | -0.24% | 21247.68 | 5355.192 | 1.54% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.01 | -0.24% | 52648 | 2163.87 | 1.14% | | 688058 | 宝兰德 | 23.32 | -22.36 | -0.06 | -0.26% | 6474.77 | 1503.436 | 0.85% | | 300075 | 数字政通 | 11.35 | -18.80 | -0.03 | -0.26% | 50520 | 5755.97 | 0.96% | | 002195 | 岩山科技 | 7.16 | 496.23 | -0.02 | -0.28% | 510514 | 36572.21 | 0.91% | | 002322 | 理工能科 | 10.28 | 18.29 | -0.03 | -0.29% | 12300 | 1265.9 | 0.35% | | 300556 | 丝路视觉 | 19.42 | -107.22 | -0.06 | -0.31% | 69434 | 13420.26 | 6.40% | | 300941 | 创识科技 | 15.00 | 102.52 | -0.05 | -0.33% | 18089 | 2724.8 | 1.46% | | 000158 | 常山北明 | 14.46 | 730.92 | -0.05 | -0.34% | 120323 | 17405.9 | 0.76% | | 301339 | 通行宝 | 11.17 | 28.66 | -0.04 | -0.36% | 17319 | 1927.32 | 0.30% | | 300010 | ST豆神 | 2.49 | -216.14 | -0.01 | -0.40% | 196440 | 4931.13 | 1.18% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 172541 | 8600.19 | 1.12% | | 300613 | 富瀚微 | 68.14 | 73.65 | -0.28 | -0.41% | 73318 | 50027.88 | 3.34% | | 688206 | 概伦电子 | 38.84 | 829.27 | -0.16 | -0.41% | 46263.68 | 17881.72 | 1.06% | | 300168 | 万达信息 | 4.82 | -15.09 | -0.02 | -0.41% | 96987 | 4677.74 | 0.67% | | 301172 | 君逸数码 | 31.66 | 155.09 | -0.14 | -0.44% | 25125 | 7961.52 | 2.54% | | 688279 | 峰岹科技 | 209.44 | 93.89 | -0.93 | -0.44% | 10026.23 | 21299.35 | 1.07% | | 300645 | 正元智慧 | 12.80 | 137.85 | -0.06 | -0.47% | 24850 | 3161.04 | 1.78% | | 301185 | 鸥玛软件 | 16.76 | 49.17 | -0.08 | -0.48% | 11359 | 1898.42 | 0.82% | | 300542 | 新晨科技 | 12.21 | -149.10 | -0.06 | -0.49% | 20413 | 2500.46 | 0.81% | | 300290 | 荣科科技 | 9.56 | -164.08 | -0.05 | -0.52% | 92540 | 8882.56 | 1.45% | | 002401 | 中远海科 | 13.05 | 137.26 | -0.07 | -0.53% | 26648 | 3494.67 | 0.72% | | 300550 | 和仁科技 | 14.67 | 91.01 | -0.08 | -0.54% | 34915 | 5160.14 | 1.33% | | 301299 | 卓创资讯 | 50.14 | 46.31 | -0.28 | -0.56% | 4138 | 2074.95 | 0.92% | | 002410 | 广联达 | 8.80 | 35.50 | -0.05 | -0.56% | 152623 | 13441.2 | 0.97% | | 300287 | 飞利信 | 3.51 | -31.96 | -0.02 | -0.57% | 121461 | 4275.29 | 0.92% | | 688045 | 必易微 | 78.10 | 141.93 | -0.45 | -0.57% | 15840.15 | 12542.78 | 2.24% | | 002908 | 德生科技 | 6.90 | -412.38 | -0.04 | -0.58% | 26039 | 1798.19 | 0.81% | | 300248 | 新开普 | 8.37 | 67.39 | -0.05 | -0.59% | 44416 | 3733 | 1.08% | | 600570 | 恒生电子 | 22.36 | 31.63 | -0.14 | -0.62% | 127238 | 28587.93 | 0.67% | | 002212 | 天融信 | 6.19 | 174.38 | -0.04 | -0.64% | 147831 | 9170.36 | 1.27% | | 300302 | 同有科技 | 50.69 | 398.62 | -0.34 | -0.67% | 355621 | 179871.6 | 9.64% | | 002065 | 东华软件 | 7.32 | 48.48 | -0.05 | -0.68% | 188718 | 13884.44 | 0.65% | | 688078 | 龙软科技 | 21.60 | -22.35 | -0.15 | -0.69% | 4894.47 | 1057.714 | 0.67% | | 600654 | 中安科 | 2.88 | 113.92 | -0.02 | -0.69% | 296363 | 8534.84 | 1.28% | | 688252 | 天德钰 | 22.73 | 44.49 | -0.16 | -0.70% | 33624.57 | 7684.689 | 0.82% | | 300235 | 方直科技 | 13.72 | 244.58 | -0.10 | -0.72% | 51539 | 7040.63 | 2.52% | | 688619 | 罗普特 | 17.19 | -14.98 | -0.13 | -0.75% | 18872.17 | 3231.552 | 1.02% | | 603039 | 泛微网络 | 40.87 | 38.72 | -0.31 | -0.75% | 111989 | 45432.61 | 3.64% | | 301179 | 泽宇智能 | 20.90 | 51.91 | -0.16 | -0.76% | 22720 | 4771.66 | 0.96% | | 688296 | 和达科技 | 12.66 | -20.06 | -0.10 | -0.78% | 9188.858 | 1167.534 | 0.86% | | 600131 | 国网信通 | 15.06 | 27.51 | -0.12 | -0.79% | 42884 | 6477.05 | 0.36% | | 002405 | 四维图新 | 7.15 | 151.91 | -0.06 | -0.83% | 321683 | 22967.64 | 1.37% | | 300440 | 运达科技 | 18.78 | 99.16 | -0.16 | -0.84% | 44003 | 8292.369 | 1.01% | | 600571 | 信雅达 | 10.46 | 138.68 | -0.09 | -0.85% | 28884 | 3025.16 | 0.63% | | 300167 | ST迪威迅 | 4.63 | -63.27 | -0.04 | -0.86% | 25288 | 1166.46 | 0.71% | | 300597 | 吉大通信 | 7.83 | -24.67 | -0.07 | -0.89% | 24848 | 1947.83 | 0.92% | | 300020 | ST银江 | 3.33 | -1.48 | -0.03 | -0.89% | 38176 | 1270.13 | 0.50% | | 002602 | 世纪华通 | 12.96 | 15.20 | -0.12 | -0.92% | 641970 | 83783.14 | 0.94% | | 002544 | 普天科技 | 19.74 | 538.61 | -0.19 | -0.95% | 75382 | 14939.4 | 1.11% | | 600850 | 电科数字 | 19.69 | 44.11 | -0.19 | -0.96% | 70921 | 13883.62 | 1.04% | | 301592 | 六九一二 | 104.48 | 128.41 | -1.02 | -0.97% | 5008 | 5238.63 | 2.14% | | 300682 | 朗新科技 | 11.15 | 231.75 | -0.11 | -0.98% | 73891 | 8261.08 | 0.72% | | 688631 | 莱斯信息 | 48.85 | 139.03 | -0.50 | -1.01% | 12080.27 | 5870.398 | 1.86% | | 300532 | 今天国际 | 6.66 | 19.51 | -0.07 | -1.04% | 35415 | 2364.5 | 0.59% | | 301221 | 光庭信息 | 30.35 | 83.24 | -0.32 | -1.04% | 9906 | 3010.55 | 1.13% | | 688051 | 佳华科技 | 26.49 | -16.03 | -0.28 | -1.05% | 8117.139 | 2158.672 | 1.05% | | 002609 | 捷顺科技 | 7.43 | 74.88 | -0.08 | -1.07% | 24036 | 1787.44 | 0.52% | | 300465 | 高伟达 | 15.75 | 279.19 | -0.17 | -1.07% | 174646 | 28194.56 | 3.94% | | 301269 | 华大九天 | 103.86 | -2606.44 | -1.15 | -1.10% | 75453 | 78385.32 | 1.38% | | 688588 | 凌志软件 | 9.84 | 102.58 | -0.11 | -1.11% | 17902.01 | 1775.62 | 0.45% | | 603927 | 中科软 | 13.96 | 51.71 | -0.17 | -1.20% | 48829 | 6826.64 | 0.59% | | 920227 | 美登科技 | 57.29 | 50.86 | -0.71 | -1.22% | 2805 | 1605.245 | 1.58% | | 688508 | 芯朋微 | 91.09 | 75.89 | -1.13 | -1.23% | 47414.45 | 43501.24 | 3.58% | | 920790 | 联迪信息 | 20.05 | -687.70 | -0.25 | -1.23% | 14096 | 2835.045 | 2.59% | | 688391 | 钜泉科技 | 32.78 | 99.82 | -0.41 | -1.24% | 11004.04 | 3640.432 | 0.96% | | 920953 | 国子软件 | 24.64 | 51.92 | -0.31 | -1.24% | 4022 | 995.6581 | 0.67% | | 300663 | 科蓝软件 | 7.15 | -8.19 | -0.09 | -1.24% | 76364 | 5483.77 | 1.66% | | 600406 | 国电南瑞 | 23.03 | 22.23 | -0.29 | -1.24% | 316528 | 73323.66 | 0.40% | | 688052 | 纳芯微 | 261.50 | -199.40 | -3.30 | -1.25% | 16751.23 | 44211.39 | 1.18% | | 600797 | 浙大网新 | 7.12 | -101.12 | -0.09 | -1.25% | 92726 | 6617.92 | 0.90% | | 605398 | 新炬网络 | 22.11 | 260.61 | -0.29 | -1.29% | 14170 | 3123.18 | 0.87% | | 600476 | *ST湘邮 | 9.86 | -3.42 | -0.13 | -1.30% | 7276 | 721.84 | 0.45% | | 002298 | 中电鑫龙 | 8.21 | -14.38 | -0.11 | -1.32% | 105099 | 8655.24 | 1.59% | | 300096 | ST易联众 | 9.67 | 87.09 | -0.13 | -1.33% | 32085 | 3133.14 | 0.75% | | 300348 | 长亮科技 | 9.62 | -515.13 | -0.13 | -1.33% | 72295 | 6992.15 | 1.01% | | 000409 | 云鼎科技 | 8.79 | 84.27 | -0.12 | -1.35% | 25120 | 2214.58 | 0.43% | | 300810 | 中科海讯 | 26.16 | -93.88 | -0.36 | -1.36% | 16134 | 4247.56 | 1.42% | | 002279 | 久其软件 | 6.39 | 73.47 | -0.09 | -1.39% | 133927 | 8544.38 | 1.68% | | 301302 | 华如科技 | 29.95 | -21.94 | -0.43 | -1.42% | 77724 | 22928.34 | 5.59% | | 002123 | 梦网科技 | 7.58 | -23.09 | -0.11 | -1.43% | 63392 | 4817.13 | 0.88% | | 920425 | 乐创技术 | 26.60 | 42.56 | -0.39 | -1.44% | 13734 | 3652.044 | 2.32% | | 300050 | 世纪鼎利 | 6.80 | 221.57 | -0.10 | -1.45% | 115385 | 7921.48 | 2.12% | | 300380 | 安硕信息 | 30.43 | 113.59 | -0.45 | -1.46% | 12717 | 3895.64 | 1.00% | | 688188 | 柏楚电子 | 167.81 | 41.42 | -2.49 | -1.46% | 22883.68 | 38771.51 | 0.79% | | 301270 | 汉仪股份 | 28.80 | 371.67 | -0.43 | -1.47% | 11417 | 3299.6 | 1.21% | | 688325 | 赛微微电 | 139.77 | 129.54 | -2.19 | -1.54% | 9909.92 | 13988 | 1.19% | | 600446 | 金证股份 | 11.26 | -86.79 | -0.18 | -1.57% | 81957 | 9312.38 | 0.87% | | 920932 | 科达自控 | 14.58 | -17.17 | -0.24 | -1.62% | 9924 | 1449.48 | 1.14% | | 688536 | 思瑞浦 | 335.05 | 176.02 | -5.53 | -1.62% | 25225.65 | 85329.32 | 1.86% | | 920092 | 汉鑫科技 | 29.61 | -55.06 | -0.49 | -1.63% | 7841 | 2321.312 | 2.42% | | 301195 | 北路智控 | 33.98 | 32.99 | -0.57 | -1.65% | 13603 | 4642.7 | 1.55% | | 300036 | 超图软件 | 12.29 | 125.16 | -0.21 | -1.68% | 79341 | 9819.489 | 1.78% | | 920806 | 云星宇 | 10.44 | 42.52 | -0.18 | -1.69% | 7546 | 787.2997 | 0.25% | | 002987 | 京北方 | 11.27 | 38.36 | -0.21 | -1.83% | 121075 | 13537.75 | 1.20% | | 300419 | ST浩丰 | 6.95 | -23.51 | -0.13 | -1.84% | 40246 | 2826.95 | 1.09% | | 920415 | 恒拓开源 | 10.15 | 51.24 | -0.19 | -1.84% | 10098 | 1031.662 | 0.93% | | 300300 | 海峡创新 | 8.42 | 39.65 | -0.16 | -1.86% | 187833 | 15959.77 | 2.82% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 67892 | 2830.91 | 1.47% | | 300366 | ST创意 | 5.13 | -4.97 | -0.10 | -1.91% | 28217 | 1458.7 | 0.53% | | 603636 | 南威软件 | 9.15 | -11.50 | -0.18 | -1.93% | 90629 | 8375.13 | 1.56% | | 300472 | *ST新元 | 7.82 | -6.24 | -0.16 | -2.01% | 20518 | 1599.53 | 0.78% | | 688590 | 新致软件 | 14.60 | -32.31 | -0.30 | -2.01% | 81100.28 | 11912.55 | 2.88% | | 000682 | 东方电子 | 12.64 | 16.50 | -0.26 | -2.02% | 153851 | 19707.34 | 1.15% | | 300872 | 天阳科技 | 19.18 | -59.94 | -0.40 | -2.04% | 79169 | 15217.59 | 1.88% | | 002970 | 锐明技术 | 66.89 | 37.81 | -1.43 | -2.09% | 26882 | 18067.83 | 2.13% | | 920508 | 殷图网联 | 15.20 | 358.57 | -0.33 | -2.12% | 2086 | 322.3809 | 0.65% | | 300448 | 浩云科技 | 6.76 | -168.92 | -0.15 | -2.17% | 93093 | 6381.1 | 1.45% | | 301218 | 华是科技 | 45.00 | -186.29 | -1.00 | -2.17% | 34052 | 15220.07 | 4.75% | | 920564 | 天润科技 | 17.71 | -325.03 | -0.40 | -2.21% | 6351 | 1137.232 | 1.29% | | 301162 | 国能日新 | 40.78 | 55.55 | -0.94 | -2.25% | 15319 | 6292.19 | 1.28% | | 301153 | 中科江南 | 18.12 | 53.03 | -0.43 | -2.32% | 26537 | 4832.3 | 0.80% | | 300333 | 兆日科技 | 9.19 | -144.47 | -0.22 | -2.34% | 69553 | 6499.74 | 2.08% | | 300468 | 四方精创 | 23.36 | 172.14 | -0.56 | -2.34% | 168793 | 39675.45 | 3.19% | | 603990 | 麦迪科技 | 21.99 | 347.02 | -0.53 | -2.35% | 90776 | 20020.43 | 2.96% | | 301139 | *ST元道 | 4.34 | -521.67 | -0.11 | -2.47% | 67434 | 2952.29 | 8.85% | | 920090 | *ST同辉 | 3.54 | -11.60 | -0.09 | -2.48% | 16351 | 585.6038 | 1.21% | | 688318 | 财富趋势 | 72.87 | 61.50 | -1.90 | -2.54% | 26471.57 | 19582.59 | 1.03% | | 002771 | 真视通 | 14.18 | -48.77 | -0.37 | -2.54% | 53498 | 7643.3 | 3.13% | | 300377 | 赢时胜 | 15.92 | -514.72 | -0.42 | -2.57% | 256454 | 41157.96 | 3.66% | | 920799 | 艾融软件 | 29.61 | 144.05 | -0.80 | -2.63% | 24029 | 7152.526 | 2.00% | | 300399 | 天利科技 | 19.04 | -275.52 | -0.53 | -2.71% | 32741 | 6312.85 | 1.66% | | 688207 | 格灵深瞳 | 21.14 | -29.98 | -0.59 | -2.72% | 171738.6 | 36340.97 | 6.63% | | 920375 | 派诺科技 | 7.79 | 209.50 | -0.22 | -2.75% | 14126 | 1109.685 | 1.55% | | 603189 | *ST网达 | 10.80 | -1041.86 | -0.31 | -2.79% | 34832 | 3757.52 | 1.29% | | 920592 | 华信永道 | 24.22 | -50.95 | -0.74 | -2.96% | 10693 | 2618.784 | 2.13% | | 920184 | 国源科技 | 11.32 | 69.41 | -0.36 | -3.08% | 11397 | 1303.773 | 1.28% | | 600289 | ST信通 | 5.30 | -6.84 | -0.17 | -3.11% | 14161 | 757.2 | 0.25% | | 300525 | 博思软件 | 8.70 | 37.75 | -0.28 | -3.12% | 97517 | 8528.67 | 1.56% | | 301313 | 凡拓数创 | 60.15 | -45.25 | -1.96 | -3.16% | 155238 | 94464.84 | 19.76% | | 920171 | 志晟信息 | 18.49 | 180.22 | -0.61 | -3.19% | 12943 | 2426.978 | 1.91% | | 300085 | 银之杰 | 26.97 | -147.89 | -0.91 | -3.26% | 190902 | 52051.82 | 2.93% | | 002474 | 榕基软件 | 6.48 | -61.76 | -0.22 | -3.28% | 145488 | 9478.569 | 2.75% | | 920748 | 路桥信息 | 23.92 | -26.98 | -0.82 | -3.31% | 4627 | 1115.829 | 1.26% | | 300561 | 汇金科技 | 12.78 | -215.28 | -0.45 | -3.40% | 105955 | 13735.73 | 4.40% | | 002657 | 中科金财 | 20.10 | -64.92 | -0.72 | -3.46% | 153087 | 30678.04 | 4.55% | | 600756 | 浪潮软件 | 13.36 | -17.65 | -0.49 | -3.54% | 50273 | 6763.1 | 1.55% | | 301197 | 工大科雅 | 30.92 | 163.00 | -1.19 | -3.71% | 25090 | 7849.6 | 2.31% | | 600734 | *ST实达 | 1.93 | -29.89 | -0.08 | -3.98% | 442712 | 8535.409 | 2.03% | | 300386 | 飞天诚信 | 11.82 | -119.77 | -0.55 | -4.45% | 188446 | 22537.92 | 7.52% | | 300051 | 琏升科技 | 9.34 | -27.00 | -0.47 | -4.79% | 128276 | 12207.24 | 3.49% | | 603123 | 翠微股份 | 9.18 | -17.09 | -0.60 | -6.13% | 207261 | 19256.01 | 3.18% | | 002362 | 汉王科技 | 17.00 | -18.52 | -1.51 | -8.16% | 119624 | 20580.29 | 5.76% |
|