|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)计算机、通信和其他电子设备制造业上涨家数:201下跌家数:463平均涨幅:-1.05%平均换手:2.92%总成交额:5842.48亿元 更新时间：2026-06-24 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 65518 | 34087.23 | 6.92% | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 799908.9 | 277250.7 | 8.07% | | 920199 | 倍益康 | 27.53 | 305.04 | +3.11 | +12.74% | 40160 | 11190.58 | 10.59% | | 688728 | 格科微 | 16.08 | 403.45 | +1.68 | +11.67% | 527538.1 | 83135.88 | 2.11% | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 134892 | 87960.84 | 2.97% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 150859 | 101032.2 | 3.17% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 158608 | 402299.5 | 5.76% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 1889830 | 1733510 | 10.56% | | 603186 | 华正新材 | 254.76 | 138.10 | +23.16 | +10.00% | 102868 | 254268 | 6.56% | | 600563 | 法拉电子 | 178.76 | 33.64 | +16.25 | +10.00% | 111152 | 192752.3 | 4.94% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 177046 | 81951.24 | 4.44% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 216597 | 41594.47 | 6.64% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2170755 | 455668.2 | 4.35% | | 300857 | 协创数据 | 335.93 | 94.18 | +29.43 | +9.60% | 188287 | 605243.8 | 3.87% | | 301251 | 威尔高 | 55.72 | 202.86 | +4.64 | +9.08% | 81939 | 45618.38 | 10.84% | | 688362 | 甬矽电子 | 75.21 | 405.47 | +6.23 | +9.03% | 249145.4 | 181823.8 | 5.52% | | 300120 | 经纬辉开 | 9.72 | -11.30 | +0.80 | +8.97% | 699682 | 66383.34 | 13.27% | | 001339 | 智微智能 | 134.94 | 143.07 | +10.44 | +8.39% | 71805 | 92729.55 | 5.77% | | 300065 | 海兰信 | 19.98 | 2012.50 | +1.49 | +8.06% | 428651 | 82668.98 | 6.53% | | 688347 | 华虹宏力 | 314.40 | 1107.22 | +22.32 | +7.64% | 172054.1 | 526469 | 4.22% | | 300814 | 中富电路 | 195.88 | 985.18 | +13.68 | +7.51% | 52827 | 100640.8 | 2.76% | | 301366 | 一博科技 | 56.30 | 248.33 | +3.93 | +7.50% | 143075 | 79594.6 | 12.23% | | 300701 | 森霸传感 | 11.00 | 41.46 | +0.74 | +7.21% | 136856 | 15187.78 | 5.46% | | 001309 | 德明利 | 806.00 | 44.56 | +50.99 | +6.75% | 100228 | 777775.5 | 6.21% | | 301217 | 铜冠铜箔 | 183.20 | 924.69 | +11.39 | +6.63% | 298372 | 541406.4 | 3.60% | | 688352 | 颀中科技 | 19.88 | -416.55 | +1.16 | +6.20% | 288456.1 | 56806.52 | 7.88% | | 688519 | 南亚新材 | 353.32 | 224.98 | +20.32 | +6.10% | 48281.25 | 168860 | 2.05% | | 600460 | 士兰微 | 49.91 | 181.02 | +2.87 | +6.10% | 1007891 | 499069.6 | 6.06% | | 688172 | 燕东微 | 78.38 | -245.26 | +4.49 | +6.08% | 188210.6 | 145641.3 | 1.57% | | 688183 | 生益电子 | 134.41 | 65.54 | +7.59 | +5.98% | 193108 | 259467.9 | 2.31% | | 300852 | 四会富仕 | 60.77 | 75.68 | +3.40 | +5.93% | 75957 | 46025.86 | 4.90% | | 688249 | 晶合集成 | 58.60 | 189.94 | +3.22 | +5.81% | 279837.1 | 160276.2 | 1.39% | | 301536 | 星宸科技 | 118.66 | 104.82 | +6.50 | +5.80% | 77807 | 91111.6 | 4.16% | | 688981 | 中芯国际 | 149.90 | 238.07 | +8.20 | +5.79% | 762709.3 | 1126813 | 3.81% | | 688307 | 中润光学 | 73.60 | 135.22 | +4.00 | +5.75% | 60590.35 | 44478.48 | 4.88% | | 301611 | 珂玛科技 | 139.40 | 245.19 | +7.47 | +5.66% | 88139 | 120168.9 | 6.01% | | 688123 | 聚辰股份 | 145.86 | 78.58 | +7.63 | +5.52% | 99648.8 | 141726.1 | 6.27% | | 000021 | 深科技 | 48.21 | 63.28 | +2.51 | +5.49% | 1168062 | 550881.3 | 7.42% | | 301150 | 中一科技 | 60.95 | 141.63 | +3.17 | +5.49% | 154569 | 92410.34 | 5.09% | | 300390 | 天华新能 | 92.36 | 58.60 | +4.73 | +5.40% | 298976 | 267209.7 | 4.21% | | 300843 | 胜蓝股份 | 138.89 | 193.00 | +7.09 | +5.38% | 51243 | 70460 | 3.19% | | 300726 | 宏达电子 | 85.80 | 80.29 | +4.32 | +5.30% | 147348 | 125465.3 | 6.87% | | 002156 | 通富微电 | 71.98 | 75.52 | +3.56 | +5.20% | 1099744 | 783898.5 | 7.25% | | 002484 | 江海股份 | 99.41 | 123.51 | +4.91 | +5.20% | 305535 | 301427.6 | 3.72% | | 002681 | 奋达科技 | 5.09 | -65.50 | +0.25 | +5.17% | 654323 | 33069.07 | 4.17% | | 688286 | 敏芯股份 | 96.64 | 237.83 | +4.64 | +5.04% | 31072.12 | 29220.5 | 5.54% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 14973 | 7219.94 | 0.55% | | 600405 | 动力源 | 4.66 | -9.41 | +0.22 | +4.95% | 461531 | 21596.66 | 7.53% | | 688233 | 神工股份 | 130.88 | 225.35 | +5.95 | +4.76% | 59863.65 | 78613.66 | 3.52% | | 002552 | 宝鼎科技 | 72.31 | 162.81 | +3.23 | +4.68% | 107588 | 77177.19 | 2.92% | | 002636 | 金安国纪 | 113.70 | 172.72 | +5.06 | +4.66% | 156645 | 176655.2 | 2.16% | | 002185 | 华天科技 | 20.45 | 83.31 | +0.91 | +4.66% | 3255942 | 661894 | 9.80% | | 301319 | 唯特偶 | 188.80 | 395.60 | +8.29 | +4.59% | 41119 | 77387.4 | 3.00% | | 688549 | 中巨芯 | 32.68 | -5342.98 | +1.43 | +4.58% | 512261.8 | 163019.8 | 8.69% | | 603595 | ST东尼 | 33.35 | -152.35 | +1.41 | +4.41% | 79869 | 26513.08 | 3.44% | | 600353 | 旭光电子 | 50.87 | 255.83 | +2.07 | +4.24% | 553008 | 281070.9 | 6.67% | | 688396 | 华润微 | 84.09 | 123.10 | +3.29 | +4.07% | 300435.4 | 247587.9 | 2.26% | | 688110 | 东芯股份 | 168.32 | 27240.26 | +6.53 | +4.04% | 152772.7 | 254412.1 | 3.45% | | 688800 | 瑞可达 | 99.03 | 100.86 | +3.82 | +4.01% | 93406.47 | 91949.73 | 3.25% | | 688820 | 盛合晶微 | 208.50 | 393.26 | +7.90 | +3.94% | 174007.4 | 359527.2 | 10.06% | | 300346 | 南大光电 | 74.24 | 147.28 | +2.81 | +3.93% | 664315 | 484826.1 | 10.04% | | 300301 | ST长方 | 3.21 | -17.98 | +0.12 | +3.88% | 103859 | 3328.15 | 1.31% | | 688019 | 安集科技 | 255.64 | 70.71 | +9.54 | +3.88% | 52228.76 | 130474.3 | 2.30% | | 688141 | 杰华特 | 142.30 | -72.83 | +5.30 | +3.87% | 59777.89 | 84174.92 | 1.33% | | 300835 | 龙磁科技 | 243.34 | 173.13 | +9.03 | +3.85% | 60049 | 145438.4 | 7.22% | | 002655 | 共达电声 | 48.59 | 301.47 | +1.80 | +3.85% | 252064 | 119108.8 | 6.93% | | 600183 | 生益科技 | 174.30 | 107.78 | +6.43 | +3.83% | 496503 | 861388.8 | 2.07% | | 301086 | 鸿富瀚 | 208.27 | 215.57 | +7.54 | +3.76% | 28147 | 56899.78 | 4.27% | | 000066 | 中国长城 | 18.43 | 2946.96 | +0.66 | +3.71% | 1965004 | 369546.7 | 6.09% | | 300620 | 光库科技 | 398.72 | 471.84 | +14.20 | +3.69% | 87638 | 352032.2 | 3.54% | | 300762 | 上海瀚讯 | 41.11 | -143.92 | +1.46 | +3.68% | 305054 | 124905.6 | 4.86% | | 300227 | 光韵达 | 11.74 | -23.04 | +0.41 | +3.62% | 185010 | 21462.55 | 4.27% | | 301041 | 金百泽 | 36.45 | 173.51 | +1.27 | +3.61% | 72018 | 26051.54 | 9.12% | | 002436 | 兴森科技 | 50.23 | 591.57 | +1.73 | +3.57% | 1036265 | 521333.2 | 6.83% | | 688401 | 路维光电 | 78.08 | 55.70 | +2.68 | +3.55% | 39862.39 | 30815 | 2.06% | | 688150 | 莱特光电 | 60.46 | 119.12 | +2.07 | +3.55% | 76929.39 | 46171.73 | 1.91% | | 002861 | 瀛通通讯 | 20.77 | -48.41 | +0.70 | +3.49% | 44751 | 9092.68 | 2.98% | | 603986 | 兆易创新 | 663.00 | 161.85 | +22.01 | +3.43% | 285962 | 1874000 | 4.28% | | 301511 | 德福科技 | 144.85 | 377.99 | +4.77 | +3.41% | 220311 | 319530.8 | 5.88% | | 920012 | 创达新材 | 72.55 | 54.85 | +2.31 | +3.29% | 19236 | 13993.99 | 9.97% | | 300709 | 精研科技 | 66.50 | 648.07 | +2.10 | +3.26% | 69529 | 45556.96 | 4.66% | | 002475 | 立讯精密 | 71.55 | 30.42 | +2.19 | +3.16% | 1648728 | 1154422 | 2.26% | | 002897 | 意华股份 | 87.34 | 57.61 | +2.65 | +3.13% | 100025 | 87896.38 | 5.42% | | 301687 | 新广益 | 89.18 | 104.75 | +2.62 | +3.03% | 57119 | 50819.21 | 19.34% | | 600877 | 电科芯片 | 15.17 | 601.55 | +0.44 | +2.99% | 284718 | 42599.78 | 2.40% | | 603267 | 鸿远电子 | 74.10 | 59.87 | +2.14 | +2.97% | 97334 | 72245.91 | 4.21% | | 301123 | 奕东电子 | 115.80 | -530.44 | +3.32 | +2.95% | 67625 | 78229.58 | 4.10% | | 301630 | 同宇新材 | 397.20 | 114.14 | +10.71 | +2.77% | 11102 | 43692.86 | 11.10% | | 301045 | 天禄科技 | 64.21 | 193.38 | +1.71 | +2.74% | 18247 | 11701.36 | 2.54% | | 603501 | 豪威集团 | 90.09 | 30.86 | +2.39 | +2.73% | 154807 | 138574.4 | 1.28% | | 300602 | 飞荣达 | 47.27 | 71.60 | +1.21 | +2.63% | 124697 | 58603.98 | 3.15% | | 688662 | 富信科技 | 179.00 | 516.39 | +4.45 | +2.55% | 76882.18 | 134326.7 | 6.70% | | 600775 | 南京熊猫 | 10.55 | 295.03 | +0.26 | +2.53% | 260957 | 28265.85 | 3.88% | | 688629 | 华丰科技 | 147.81 | 160.26 | +3.63 | +2.52% | 89502.11 | 132313.4 | 4.92% | | 920357 | 雅葆轩 | 21.69 | 30.31 | +0.52 | +2.46% | 29287 | 6385.248 | 4.65% | | 301106 | 骏成科技 | 22.39 | 43.11 | +0.53 | +2.42% | 31465 | 7025.57 | 2.20% | | 600888 | 新疆众和 | 13.95 | 30.72 | +0.33 | +2.42% | 631285 | 86127.88 | 4.06% | | 605058 | 澳弘电子 | 39.32 | 37.74 | +0.93 | +2.42% | 29430 | 11557.32 | 2.06% | | 300831 | ST派瑞 | 21.67 | 117.25 | +0.51 | +2.41% | 85267 | 18465.25 | 4.62% | | 300331 | 苏大维格 | 66.39 | -2952.29 | +1.56 | +2.41% | 79435 | 52605.7 | 3.58% | | 688371 | 菲沃泰 | 34.66 | 4329.40 | +0.80 | +2.36% | 88930.89 | 29575.8 | 2.65% | | 688416 | 恒烁股份 | 115.52 | -391.77 | +2.64 | +2.34% | 33810.82 | 38298.39 | 4.06% | | 301183 | 东田微 | 254.37 | 187.64 | +5.76 | +2.32% | 42861 | 110348.7 | 7.30% | | 002077 | 大港股份 | 18.62 | 142.36 | +0.40 | +2.20% | 237706 | 43845.34 | 4.10% | | 688525 | 佰维存储 | 398.01 | 47.45 | +8.54 | +2.19% | 177931.6 | 695898.3 | 3.78% | | 688387 | 信科移动 | 17.28 | -244.71 | +0.37 | +2.19% | 415141.4 | 71845.12 | 2.06% | | 688385 | 复旦微电 | 59.52 | 200.55 | +1.25 | +2.15% | 91282.04 | 53698.88 | 1.69% | | 688469 | 芯联集成 | 9.61 | -160.80 | +0.20 | +2.13% | 1895262 | 180398 | 3.23% | | 603005 | 晶方科技 | 48.30 | 85.20 | +1.00 | +2.11% | 683015.1 | 329485 | 10.47% | | 000823 | 超声电子 | 21.83 | 60.72 | +0.45 | +2.10% | 622656 | 135013.1 | 10.48% | | 301308 | 江波龙 | 608.50 | 47.35 | +12.49 | +2.10% | 96607 | 574359.5 | 3.43% | | 300576 | 容大感光 | 52.28 | 191.22 | +1.06 | +2.07% | 171479 | 89156.79 | 6.62% | | 688234 | 天岳先进 | 166.67 | -291.23 | +3.30 | +2.02% | 123036.8 | 201810.1 | 2.86% | | 603327 | 福蓉科技 | 11.08 | 79.34 | +0.21 | +1.93% | 353066 | 38827.64 | 3.38% | | 603375 | 盛景微 | 49.60 | 593.03 | +0.94 | +1.93% | 18588 | 9103.631 | 2.91% | | 300657 | 弘信电子 | 43.89 | 118.65 | +0.82 | +1.90% | 227969 | 98123.07 | 4.87% | | 300566 | 激智科技 | 31.93 | 41.47 | +0.59 | +1.88% | 147006 | 45837.43 | 6.49% | | 688388 | 嘉元科技 | 43.56 | 187.78 | +0.79 | +1.85% | 296589.7 | 129336 | 4.49% | | 688496 | *ST清越 | 1.11 | -4.33 | +0.02 | +1.83% | 123767.2 | 1285.416 | 5.20% | | 000725 | 京东方A | 6.89 | 42.90 | +0.12 | +1.77% | 2.122682E+07 | 1473203 | 6.00% | | 000733 | 振华科技 | 57.13 | 32.21 | +0.99 | +1.76% | 188543 | 108563.4 | 3.40% | | 688372 | 伟测科技 | 161.08 | 77.77 | +2.79 | +1.76% | 44989.28 | 72284.91 | 2.68% | | 002415 | 海康威视 | 31.94 | 19.60 | +0.53 | +1.69% | 342912 | 109011.3 | 0.38% | | 603893 | 瑞芯微 | 183.09 | 66.47 | +2.94 | +1.63% | 69244 | 126418.7 | 1.65% | | 300666 | 江丰电子 | 297.44 | 148.69 | +4.61 | +1.57% | 95205 | 280793.9 | 4.28% | | 688167 | 炬光科技 | 364.05 | -2410.12 | +5.61 | +1.57% | 33214.3 | 121508.5 | 2.55% | | 301282 | 金禄电子 | 27.86 | 70.15 | +0.41 | +1.49% | 79443 | 22445.08 | 4.50% | | 301666 | 大普微 | 715.50 | 24042.99 | +10.50 | +1.49% | 24509 | 173229.1 | 9.24% | | 002463 | 沪电股份 | 140.50 | 62.85 | +2.00 | +1.44% | 338172 | 476429.8 | 1.76% | | 688655 | 迅捷兴 | 52.99 | -309.00 | +0.75 | +1.44% | 47521.68 | 25500.11 | 3.56% | | 688545 | 兴福电子 | 106.30 | 175.88 | +1.50 | +1.43% | 63351.13 | 66662.96 | 3.48% | | 688661 | 和林微纳 | 148.50 | -2353.78 | +2.08 | +1.42% | 24414.98 | 36060.43 | 1.61% | | 301458 | 钧崴电子 | 58.61 | 116.87 | +0.82 | +1.42% | 85907 | 49839.24 | 7.31% | | 002888 | 惠威科技 | 22.95 | 183.59 | +0.32 | +1.41% | 20891 | 4782.49 | 2.79% | | 300623 | 捷捷微电 | 42.84 | 76.63 | +0.59 | +1.40% | 440759 | 184114.1 | 5.74% | | 002138 | 顺络电子 | 67.00 | 55.94 | +0.90 | +1.36% | 330580 | 220670.1 | 4.37% | | 688041 | 海光信息 | 321.25 | 273.91 | +4.25 | +1.34% | 172917.7 | 552813 | 0.74% | | 002709 | 天赐材料 | 54.73 | 38.92 | +0.69 | +1.28% | 523357 | 282176.1 | 3.47% | | 688593 | 新相微 | 30.20 | 1130.93 | +0.38 | +1.27% | 84598.95 | 25320.49 | 1.84% | | 300455 | 航天智装 | 21.40 | -84.31 | +0.26 | +1.23% | 55145 | 11745.32 | 0.78% | | 300458 | 全志科技 | 36.31 | 96.57 | +0.44 | +1.23% | 237557 | 85223.61 | 2.92% | | 300531 | 优博讯 | 16.01 | 48.76 | +0.19 | +1.20% | 58518 | 9302.87 | 1.88% | | 688047 | 龙芯中科 | 143.66 | -137.87 | +1.57 | +1.10% | 46399.71 | 66481.77 | 1.16% | | 688048 | 长光华芯 | 396.20 | 2069.83 | +4.15 | +1.06% | 61127.04 | 244412.4 | 3.47% | | 688596 | 正帆科技 | 45.70 | 176.22 | +0.44 | +0.97% | 75342.01 | 33894.1 | 2.56% | | 688230 | 芯导科技 | 73.00 | 76.62 | +0.70 | +0.97% | 9885.568 | 7236.613 | 0.84% | | 300502 | 新易盛 | 557.19 | 72.34 | +5.19 | +0.94% | 211903 | 1195011 | 1.69% | | 002876 | 三利谱 | 32.35 | 110.79 | +0.30 | +0.94% | 52747 | 16945.11 | 3.54% | | 603341 | 龙旗科技 | 38.86 | 45.49 | +0.36 | +0.94% | 66245 | 25719.83 | 2.49% | | 300964 | 本川智能 | 78.69 | 180.11 | +0.69 | +0.88% | 44927 | 36171.49 | 8.02% | | 000988 | 华工科技 | 165.10 | 97.69 | +1.44 | +0.88% | 280474 | 462767.3 | 2.79% | | 688535 | 华海诚科 | 139.30 | 646.90 | +1.21 | +0.88% | 67666.76 | 93833.18 | 5.07% | | 688322 | 奥比中光 | 123.88 | 369.22 | +1.00 | +0.81% | 85625.21 | 105293.4 | 2.69% | | 688135 | 利扬芯片 | 38.59 | 4980.95 | +0.31 | +0.81% | 61403.14 | 23633.49 | 2.63% | | 300456 | 赛微电子 | 41.64 | 21.45 | +0.33 | +0.80% | 125194 | 52268.63 | 2.10% | | 688138 | 清溢光电 | 38.52 | 63.40 | +0.30 | +0.78% | 64963.22 | 24730.72 | 2.06% | | 003031 | 中瓷电子 | 188.90 | 134.58 | +1.46 | +0.78% | 91262 | 171297.5 | 2.68% | | 000636 | 风华高科 | 70.71 | 266.23 | +0.50 | +0.71% | 679294 | 484765.7 | 5.87% | | 688720 | 艾森股份 | 83.73 | 193.87 | +0.58 | +0.70% | 27136.74 | 22757.72 | 3.46% | | 301176 | 逸豪新材 | 72.08 | -255.53 | +0.46 | +0.64% | 67409 | 49190.78 | 4.11% | | 300373 | 扬杰科技 | 133.79 | 53.04 | +0.83 | +0.62% | 245143 | 335086.1 | 4.52% | | 688213 | 思特威 | 95.54 | 36.73 | +0.59 | +0.62% | 46046.53 | 44077.78 | 1.42% | | 688195 | 腾景科技 | 200.00 | 502.91 | +1.20 | +0.60% | 29597.58 | 59413.13 | 1.63% | | 688008 | 澜起科技 | 259.55 | 124.03 | +1.55 | +0.60% | 286848.2 | 745223 | 2.50% | | 601138 | 工业富联 | 74.54 | 36.39 | +0.44 | +0.59% | 884276 | 662527 | 0.45% | | 002925 | 盈趣科技 | 22.83 | 29.67 | +0.13 | +0.57% | 137783 | 31699.71 | 1.88% | | 300323 | 华灿光电 | 16.17 | -90.57 | +0.09 | +0.56% | 657985 | 107399.3 | 5.54% | | 301566 | 达利凯普 | 37.55 | 92.96 | +0.20 | +0.54% | 151802 | 58285.79 | 7.03% | | 688582 | 芯动联科 | 57.51 | 88.32 | +0.29 | +0.51% | 36020.59 | 20814.31 | 1.44% | | 603290 | 斯达半导 | 139.49 | 101.79 | +0.69 | +0.50% | 72903 | 101454.6 | 3.04% | | 603659 | 璞泰来 | 29.29 | 24.38 | +0.14 | +0.48% | 156526 | 45825.16 | 0.73% | | 688035 | 德邦科技 | 95.50 | 118.25 | +0.44 | +0.46% | 29716.96 | 28219.81 | 2.09% | | 920809 | 安达科技 | 9.26 | -43.68 | +0.04 | +0.43% | 126401 | 11526.01 | 2.75% | | 002079 | 苏州固锝 | 14.08 | 104.74 | +0.06 | +0.43% | 241186 | 33815.15 | 2.97% | | 300672 | 国科微 | 304.66 | -287.76 | +1.27 | +0.42% | 43703 | 130890 | 2.08% | | 688375 | 国博电子 | 94.16 | 124.48 | +0.39 | +0.42% | 27105.01 | 25758.24 | 0.45% | | 605258 | 协和电子 | 34.96 | 51.37 | +0.14 | +0.40% | 18471 | 6550.52 | 2.10% | | 600330 | 天通股份 | 32.61 | -157.75 | +0.12 | +0.37% | 707234 | 229516.6 | 5.73% | | 688667 | 菱电电控 | 125.66 | 44.27 | +0.40 | +0.32% | 5797.99 | 7178.82 | 1.10% | | 688798 | 艾为电子 | 69.77 | 53.51 | +0.22 | +0.32% | 17626.35 | 12303.71 | 1.30% | | 688216 | 气派科技 | 38.99 | -95.19 | +0.11 | +0.28% | 36400.12 | 14203.75 | 3.43% | | 002222 | 福晶科技 | 93.24 | 149.19 | +0.24 | +0.26% | 136215 | 127261 | 2.91% | | 300909 | 汇创达 | 54.77 | 474.46 | +0.14 | +0.26% | 18636 | 10154.66 | 1.44% | | 300408 | 三环集团 | 145.86 | 97.18 | +0.36 | +0.25% | 281651 | 416640.4 | 1.51% | | 300308 | 中际旭创 | 1313.20 | 97.94 | +3.19 | +0.24% | 116005 | 1536031 | 1.05% | | 301389 | 隆扬电子 | 95.30 | 270.12 | +0.22 | +0.23% | 51423 | 49638.84 | 1.81% | | 603160 | 汇顶科技 | 59.19 | 36.33 | +0.13 | +0.22% | 32347 | 19198.27 | 0.69% | | 688380 | 中微半导 | 50.52 | 67.20 | +0.11 | +0.22% | 61404.22 | 31001.97 | 1.53% | | 688503 | 聚和材料 | 94.62 | 36.96 | +0.20 | +0.21% | 75795.78 | 71448.35 | 3.13% | | 688107 | 安路科技 | 42.75 | -67.77 | +0.09 | +0.21% | 49925.46 | 21277.64 | 1.25% | | 603025 | 大豪科技 | 14.35 | 20.55 | +0.03 | +0.21% | 50602 | 7299.16 | 0.46% | | 688788 | 科思科技 | 43.15 | -30.93 | +0.09 | +0.21% | 24202.1 | 10492.17 | 1.11% | | 000938 | 紫光股份 | 26.96 | 36.29 | +0.05 | +0.19% | 503754 | 136682.3 | 1.76% | | 603019 | 中科曙光 | 87.20 | 57.53 | +0.14 | +0.16% | 248077 | 214624.6 | 1.70% | | 002916 | 深南电路 | 426.68 | 79.97 | +0.68 | +0.16% | 70115 | 298450.4 | 1.05% | | 300042 | 朗科科技 | 70.97 | 116.82 | +0.06 | +0.08% | 139265 | 97500.59 | 6.95% | | 002600 | 领益智造 | 16.06 | 55.52 | +0.01 | +0.06% | 987504.9 | 158009.7 | 1.37% | | 688709 | 成都华微 | 35.34 | 348.28 | +0.02 | +0.06% | 31990.72 | 11347.75 | 1.44% | | 002792 | 通宇通讯 | 35.00 | 1077.37 | +0.01 | +0.03% | 92384 | 32619.61 | 2.73% | | 301531 | 春光集团 | 70.36 | 115.79 | +0.02 | +0.03% | 28006 | 19918.6 | 5.97% | | 300936 | 中英科技 | 120.57 | 10341.93 | +0.02 | +0.02% | 14545 | 17751.73 | 3.07% | | 920491 | 奥迪威 | 32.01 | 53.65 | 0.00 | 0.00% | 28244 | 8916.745 | 2.44% | | 603236 | 移远通信 | 48.89 | 25.70 | 0.00 | 0.00% | 38551 | 18913.69 | 1.05% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 301280 | 珠城科技 | 51.00 | 46.19 | 0.00 | 0.00% | 19844 | 10133.97 | 3.46% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 605111 | 新洁能 | 79.89 | 87.34 | -0.02 | -0.03% | 211214 | 167653.1 | 5.09% | | 300870 | 欧陆通 | 356.30 | 299.01 | -0.20 | -0.06% | 30935 | 110000.6 | 2.03% | | 002815 | 崇达技术 | 17.77 | 90.94 | -0.01 | -0.06% | 315054 | 56472.61 | 4.05% | | 301165 | 锐捷网络 | 64.32 | 100.60 | -0.04 | -0.06% | 35906 | 23196.83 | 0.32% | | 300136 | 信维通信 | 95.41 | 125.41 | -0.07 | -0.07% | 361188 | 347188.8 | 4.38% | | 301330 | 熵基科技 | 27.35 | 32.53 | -0.03 | -0.11% | 28540 | 7975.67 | 1.47% | | 301489 | 思泉新材 | 165.25 | 270.52 | -0.20 | -0.12% | 68766 | 110525.6 | 9.88% | | 920036 | 觅睿科技 | 40.47 | 34.88 | -0.05 | -0.12% | 4895 | 1984.295 | 3.75% | | 603124 | 江南新材 | 183.05 | 102.32 | -0.25 | -0.14% | 28517 | 52616.33 | 3.67% | | 002920 | 德赛西威 | 83.90 | 21.46 | -0.14 | -0.17% | 37099 | 31510.76 | 0.62% | | 002049 | 紫光国微 | 81.77 | 42.05 | -0.14 | -0.17% | 156322 | 127743.1 | 1.84% | | 688608 | 恒玄科技 | 155.60 | 53.46 | -0.30 | -0.19% | 16476.86 | 25724.26 | 0.97% | | 002848 | 高斯贝尔 | 13.55 | -38.39 | -0.03 | -0.22% | 34881 | 4731.37 | 2.11% | | 002456 | 欧菲光 | 9.03 | -206.49 | -0.02 | -0.22% | 551227 | 50272.33 | 1.66% | | 920139 | 华岭股份 | 18.35 | -83.99 | -0.05 | -0.27% | 60710 | 11146.55 | 2.33% | | 301626 | 苏州天脉 | 321.62 | 329.96 | -0.88 | -0.27% | 10283 | 33482.35 | 1.95% | | 688484 | 南芯科技 | 53.60 | 128.46 | -0.15 | -0.28% | 84428.41 | 45787.74 | 1.97% | | 603328 | 依顿电子 | 13.35 | 34.43 | -0.04 | -0.30% | 192336 | 25835.18 | 1.93% | | 603712 | 七一二 | 12.64 | -19.39 | -0.04 | -0.32% | 63194 | 7938.209 | 0.82% | | 301479 | 弘景光电 | 61.42 | 41.65 | -0.22 | -0.36% | 12721 | 7869.68 | 1.78% | | 603068 | 博通集成 | 38.08 | 262.99 | -0.14 | -0.37% | 38445 | 14647.95 | 2.53% | | 600360 | 华微电子 | 13.49 | 73.67 | -0.05 | -0.37% | 906267.1 | 122338.3 | 9.44% | | 002384 | 东山精密 | 254.04 | 228.08 | -0.98 | -0.38% | 276113 | 709473.2 | 1.99% | | 301329 | 信音电子 | 25.75 | 57.39 | -0.10 | -0.39% | 37116 | 9606.271 | 8.63% | | 002281 | 光迅科技 | 265.85 | 212.35 | -1.05 | -0.39% | 198262 | 528763.7 | 2.54% | | 300739 | 明阳电路 | 31.41 | 137.11 | -0.13 | -0.41% | 89443 | 28303.6 | 2.95% | | 300303 | 聚飞光电 | 9.45 | 46.91 | -0.04 | -0.42% | 513287 | 49049.97 | 3.86% | | 688027 | 国盾量子 | 519.88 | 8000.05 | -2.23 | -0.43% | 14261.27 | 74761.5 | 1.77% | | 300394 | 天孚通信 | 309.68 | 155.54 | -1.38 | -0.44% | 175401 | 550021.3 | 1.61% | | 002906 | 华阳集团 | 26.19 | 17.36 | -0.12 | -0.46% | 46233 | 12191.74 | 0.88% | | 300474 | 景嘉微 | 54.49 | -171.70 | -0.26 | -0.47% | 46277 | 25200.62 | 1.14% | | 002236 | 大华股份 | 15.85 | 13.28 | -0.08 | -0.50% | 140071 | 22311.94 | 0.59% | | 301628 | 强达电路 | 114.57 | 73.78 | -0.58 | -0.50% | 10417 | 12105.54 | 3.74% | | 001389 | 广合科技 | 181.91 | 73.60 | -0.99 | -0.54% | 36504 | 66793.05 | 2.40% | | 920971 | 天马新材 | 42.74 | 104.62 | -0.26 | -0.60% | 47231 | 20192.18 | 5.51% | | 600171 | 上海贝岭 | 30.61 | 98.52 | -0.19 | -0.62% | 474904 | 146219.6 | 6.70% | | 300327 | 中颖电子 | 29.83 | 156.45 | -0.19 | -0.63% | 109171 | 32688.77 | 3.22% | | 688182 | 灿勤科技 | 43.87 | 176.65 | -0.28 | -0.63% | 35457.67 | 15582.5 | 0.89% | | 301486 | 致尚科技 | 236.49 | 472.35 | -1.51 | -0.63% | 18851 | 44935.79 | 2.60% | | 688002 | 睿创微纳 | 143.08 | 46.13 | -0.92 | -0.64% | 37050.02 | 53313.45 | 0.79% | | 920640 | 富士达 | 33.45 | 80.51 | -0.22 | -0.65% | 23978 | 8105.307 | 1.33% | | 601231 | 环旭电子 | 35.14 | 43.37 | -0.24 | -0.68% | 189753 | 66817.97 | 0.79% | | 688205 | 德科立 | 225.45 | 468.33 | -1.55 | -0.68% | 25908.44 | 58817.24 | 1.63% | | 002414 | 高德红外 | 13.30 | 58.65 | -0.10 | -0.75% | 183826 | 24556.63 | 0.54% | | 300223 | 北京君正 | 192.54 | 149.54 | -1.46 | -0.75% | 184270 | 354017.5 | 4.37% | | 301606 | 绿联科技 | 60.90 | 31.91 | -0.51 | -0.83% | 11167 | 6891.9 | 0.68% | | 688159 | 有方科技 | 46.59 | 115.28 | -0.41 | -0.87% | 22229.76 | 10273.14 | 2.40% | | 600151 | 航天机电 | 11.23 | -35.75 | -0.10 | -0.88% | 259115 | 28839.03 | 1.81% | | 300628 | 亿联网络 | 32.23 | 15.15 | -0.30 | -0.92% | 31891 | 10360.44 | 0.44% | | 688049 | 炬芯科技 | 44.92 | 37.14 | -0.42 | -0.93% | 25294.11 | 11442.58 | 1.44% | | 600237 | 铜峰电子 | 11.61 | 62.43 | -0.11 | -0.94% | 328640 | 38555.64 | 5.26% | | 300686 | 智动力 | 19.71 | -31.69 | -0.19 | -0.95% | 59977 | 11830.9 | 2.32% | | 688270 | ST臻镭 | 72.30 | 144.27 | -0.71 | -0.97% | 52994.46 | 38234.71 | 1.77% | | 603228 | 景旺电子 | 72.25 | 62.48 | -0.71 | -0.97% | 120743 | 88404.34 | 1.24% | | 688208 | 道通科技 | 25.40 | 18.28 | -0.25 | -0.97% | 49322.9 | 12596.11 | 0.74% | | 688668 | 鼎通科技 | 391.00 | 203.22 | -3.85 | -0.98% | 16381.13 | 64540.08 | 1.18% | | 002273 | 水晶光电 | 33.70 | 39.11 | -0.34 | -1.00% | 269447 | 92154.39 | 1.98% | | 603118 | 共进股份 | 12.64 | 124.49 | -0.13 | -1.02% | 116870 | 14964.36 | 1.48% | | 002413 | 雷科防务 | 9.62 | -192.61 | -0.10 | -1.03% | 274032 | 26334.76 | 2.12% | | 000100 | TCL科技 | 4.80 | 19.73 | -0.05 | -1.03% | 6597516 | 321071.8 | 3.45% | | 300627 | 华测导航 | 27.67 | 32.82 | -0.29 | -1.04% | 43192 | 12005.12 | 0.66% | | 688498 | 源杰科技 | 1799.42 | 629.21 | -18.88 | -1.04% | 21033.19 | 383479.7 | 1.71% | | 688220 | 翱捷科技 | 96.20 | -135.92 | -1.01 | -1.04% | 44998.55 | 43542.75 | 1.22% | | 688530 | 欧莱新材 | 78.42 | 6650.70 | -0.83 | -1.05% | 85359.19 | 67436.69 | 12.23% | | 002993 | 奥海科技 | 61.97 | 49.68 | -0.68 | -1.09% | 28094 | 17370.32 | 1.18% | | 002913 | 奥士康 | 66.46 | 98.98 | -0.73 | -1.09% | 35970 | 24146.38 | 1.19% | | 002402 | 和而泰 | 23.61 | 32.83 | -0.26 | -1.09% | 117204 | 27701.05 | 1.43% | | 000977 | 浪潮信息 | 63.30 | 36.38 | -0.70 | -1.09% | 240844 | 153064.6 | 1.64% | | 603115 | 海星股份 | 108.96 | 118.09 | -1.21 | -1.10% | 33696 | 37051.26 | 1.39% | | 002465 | 海格通信 | 12.60 | -37.85 | -0.14 | -1.10% | 327104 | 41373.75 | 1.32% | | 002528 | *ST英飞 | 4.40 | -16.76 | -0.05 | -1.12% | 33716 | 1472.07 | 0.32% | | 688261 | 东微半导 | 98.14 | 273.63 | -1.14 | -1.15% | 49706.51 | 49113.76 | 4.07% | | 603633 | 徕木股份 | 7.71 | -16.20 | -0.09 | -1.15% | 150941 | 12079.55 | 3.54% | | 688603 | 天承科技 | 168.06 | 214.67 | -2.01 | -1.18% | 26052.14 | 44081.58 | 5.49% | | 301358 | 湖南裕能 | 82.92 | 27.54 | -1.00 | -1.19% | 179831 | 146323.6 | 2.37% | | 688209 | 英集芯 | 25.66 | 54.71 | -0.31 | -1.19% | 50434.75 | 12985.02 | 1.16% | | 300976 | 达瑞电子 | 85.76 | 54.05 | -1.04 | -1.20% | 27408 | 23940.84 | 2.28% | | 605358 | 立昂微 | 65.70 | -936.32 | -0.80 | -1.20% | 327668 | 217682.6 | 4.24% | | 300053 | 航宇微 | 15.50 | -29.91 | -0.19 | -1.21% | 143377 | 22156.41 | 2.17% | | 300570 | 太辰光 | 261.31 | 207.98 | -3.21 | -1.21% | 98663 | 261202.7 | 5.13% | | 002130 | 沃尔核材 | 19.47 | 24.23 | -0.24 | -1.22% | 137128 | 27058.92 | 1.20% | | 603185 | 弘元绿能 | 16.05 | -260.30 | -0.20 | -1.23% | 69596 | 11197.68 | 1.02% | | 688439 | 振华风光 | 44.00 | 64.46 | -0.55 | -1.23% | 12250.74 | 5439.063 | 0.61% | | 688591 | 泰凌微 | 33.16 | 80.22 | -0.42 | -1.25% | 24110.8 | 8065.655 | 1.42% | | 600601 | 方正科技 | 13.26 | 90.62 | -0.17 | -1.27% | 790942 | 106296.7 | 1.90% | | 300476 | 胜宏科技 | 333.91 | 70.12 | -4.29 | -1.27% | 171817 | 580653 | 1.99% | | 002935 | 天奥电子 | 20.60 | 132.15 | -0.27 | -1.29% | 32415 | 6729.34 | 0.78% | | 300787 | 海能实业 | 9.89 | 47.41 | -0.13 | -1.30% | 31506 | 3112.73 | 1.60% | | 600884 | 杉杉股份 | 14.36 | 42.74 | -0.19 | -1.31% | 328761 | 47124.36 | 1.79% | | 300102 | 乾照光电 | 22.60 | 178.56 | -0.30 | -1.31% | 130365 | 29708.41 | 1.42% | | 603296 | 华勤技术 | 75.04 | 26.63 | -1.02 | -1.34% | 70143 | 52762.35 | 0.88% | | 920821 | 则成电子 | 21.67 | 380.27 | -0.30 | -1.37% | 10181 | 2206.306 | 1.40% | | 002151 | 北斗星通 | 31.68 | -80.38 | -0.44 | -1.37% | 64615 | 20554.32 | 1.46% | | 688584 | 上海合晶 | 29.44 | 165.98 | -0.41 | -1.37% | 94572.07 | 27890.2 | 2.75% | | 000547 | 航天发展 | 18.60 | -24.02 | -0.26 | -1.38% | 417482 | 77563.63 | 2.63% | | 302132 | 中航成飞 | 57.59 | 44.37 | -0.82 | -1.40% | 25378 | 14689.95 | 0.43% | | 603002 | 宏昌电子 | 23.02 | 888.44 | -0.33 | -1.41% | 678203.1 | 157323.5 | 5.98% | | 688025 | 杰普特 | 415.23 | 115.94 | -5.97 | -1.42% | 17218.17 | 72176.7 | 1.81% | | 920005 | 鼎佳精密 | 28.30 | 44.78 | -0.41 | -1.43% | 1405 | 398.0062 | 0.65% | | 002938 | 鹏鼎控股 | 105.37 | 65.78 | -1.54 | -1.44% | 222505 | 238036 | 0.96% | | 002972 | 科安达 | 16.98 | 45.06 | -0.25 | -1.45% | 52261 | 8988.76 | 3.88% | | 600552 | 凯盛科技 | 25.23 | 179.54 | -0.38 | -1.48% | 751080.9 | 192272.4 | 7.95% | | 301488 | 豪恩汽电 | 130.50 | 183.41 | -1.99 | -1.50% | 8164 | 10675.35 | 3.49% | | 301326 | 捷邦科技 | 139.10 | -200.81 | -2.16 | -1.53% | 8388 | 11751.97 | 1.16% | | 300319 | 麦捷科技 | 31.53 | 92.94 | -0.50 | -1.56% | 1103596 | 345063.8 | 12.96% | | 688539 | 高华科技 | 30.86 | 109.32 | -0.49 | -1.56% | 11795.66 | 3665.352 | 0.63% | | 688766 | 普冉股份 | 692.00 | 233.78 | -11.00 | -1.56% | 45684.77 | 308592.7 | 3.07% | | 300393 | 中来股份 | 7.53 | -5.51 | -0.12 | -1.57% | 107271 | 8101.94 | 1.12% | | 300903 | 科翔股份 | 108.40 | -178.05 | -1.73 | -1.57% | 134354 | 146107.1 | 4.06% | | 920045 | 蘅东光 | 670.23 | 138.56 | -10.77 | -1.58% | 3390 | 23124.21 | 1.68% | | 301205 | 联特科技 | 318.30 | 473.59 | -5.19 | -1.60% | 32342 | 104662.8 | 3.86% | | 300073 | 当升科技 | 50.17 | 34.20 | -0.82 | -1.61% | 74722 | 37476.88 | 1.48% | | 688450 | 光格科技 | 53.00 | -60.77 | -0.88 | -1.63% | 11326.29 | 5969.019 | 2.31% | | 002241 | 歌尔股份 | 22.69 | 20.27 | -0.38 | -1.65% | 346132 | 79022.82 | 1.10% | | 688326 | 经纬恒润 | 71.61 | 201.00 | -1.20 | -1.65% | 4885.72 | 3530.697 | 0.44% | | 300735 | 光弘科技 | 21.87 | 65.45 | -0.37 | -1.66% | 99369 | 22049.12 | 1.31% | | 688775 | 影石创新 | 135.64 | 64.97 | -2.30 | -1.67% | 10643.09 | 14520.92 | 0.41% | | 688683 | 莱尔科技 | 37.66 | 135.02 | -0.64 | -1.67% | 7772.02 | 2952.261 | 0.50% | | 300045 | 华力创通 | 16.97 | -176.24 | -0.29 | -1.68% | 90894 | 15518.48 | 1.74% | | 600707 | 彩虹股份 | 13.41 | 837.42 | -0.23 | -1.69% | 2687540 | 367906.3 | 7.49% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.07 | -1.69% | 1042574 | 43333.78 | 3.06% | | 605118 | 力鼎光电 | 33.71 | 50.67 | -0.59 | -1.72% | 65404 | 22108.75 | 1.60% | | 688020 | 方邦股份 | 225.65 | -181.61 | -3.96 | -1.72% | 22374.42 | 51320.11 | 2.72% | | 301517 | 陕西华达 | 49.38 | -115.98 | -0.87 | -1.73% | 15960 | 7898.12 | 1.64% | | 688432 | 有研硅 | 23.79 | 142.56 | -0.42 | -1.73% | 139826.6 | 33567.02 | 1.12% | | 300353 | 东土科技 | 21.88 | 144.56 | -0.39 | -1.75% | 135747 | 29370.56 | 2.51% | | 003019 | 宸展光电 | 30.96 | 31.81 | -0.56 | -1.78% | 20359 | 6318.95 | 1.19% | | 688707 | 振华新材 | 13.79 | -16.30 | -0.25 | -1.78% | 42451.82 | 5870.126 | 0.83% | | 300219 | 鸿利智汇 | 8.82 | 61.56 | -0.16 | -1.78% | 183025 | 16396.86 | 2.59% | | 603803 | 瑞斯康达 | 12.41 | -286.47 | -0.23 | -1.82% | 80272 | 10113.84 | 1.89% | | 301189 | 奥尼电子 | 63.22 | -91.25 | -1.18 | -1.83% | 29648 | 18878.26 | 1.88% | | 301678 | 新恒汇 | 59.68 | 168.79 | -1.12 | -1.84% | 33482 | 19946.4 | 2.41% | | 688776 | 国光电气 | 56.69 | -43.58 | -1.07 | -1.85% | 9508.75 | 5405.368 | 0.88% | | 002960 | 青鸟智控 | 8.46 | 28.27 | -0.16 | -1.86% | 82599 | 7032.36 | 0.85% | | 002134 | 天津普林 | 27.95 | 436.92 | -0.53 | -1.86% | 43546 | 12407.1 | 1.76% | | 688522 | 纳睿雷达 | 19.62 | 72.83 | -0.38 | -1.90% | 18938.22 | 3751.52 | 1.10% | | 301391 | 卡莱特 | 62.37 | 249.70 | -1.21 | -1.90% | 4887 | 3075.55 | 0.53% | | 002055 | ST得润 | 6.15 | -91.45 | -0.12 | -1.91% | 84658 | 5278.89 | 1.43% | | 688783 | 西安奕材 | 47.47 | -255.00 | -0.93 | -1.92% | 108114.5 | 51573.04 | 5.84% | | 301191 | 菲菱科思 | 105.06 | 99.27 | -2.06 | -1.92% | 13716 | 14597.32 | 2.62% | | 300563 | 神宇股份 | 27.91 | 67.45 | -0.55 | -1.93% | 16093 | 4562.65 | 1.27% | | 688721 | 龙图光罩 | 51.18 | 139.53 | -1.01 | -1.94% | 14253.98 | 7350.64 | 2.67% | | 689009 | 九号公司 | 32.37 | 15.72 | -0.64 | -1.94% | 39900.4 | 13043.09 | 0.71% | | 600776 | 东方通信 | 14.59 | 40.07 | -0.29 | -1.95% | 86090 | 12721.07 | 0.90% | | 688418 | 震有科技 | 45.10 | -76.66 | -0.90 | -1.96% | 23394.7 | 10579.51 | 1.21% | | 300548 | 长芯博创 | 280.41 | 220.20 | -5.61 | -1.96% | 114732 | 331096.5 | 4.21% | | 688592 | 司南导航 | 37.43 | 159.31 | -0.75 | -1.96% | 2806.16 | 1054.753 | 0.73% | | 003026 | 中晶科技 | 35.83 | 93.15 | -0.72 | -1.97% | 77988 | 28167.1 | 7.81% | | 603920 | 世运电路 | 51.49 | 68.62 | -1.04 | -1.98% | 111120 | 57783.94 | 1.54% | | 600288 | 大恒科技 | 12.86 | 34.35 | -0.26 | -1.98% | 47076 | 6144.55 | 1.08% | | 605588 | 冠石科技 | 61.08 | -54.02 | -1.24 | -1.99% | 10672 | 6567.77 | 1.46% | | 002179 | 中航光电 | 40.67 | 44.85 | -0.83 | -2.00% | 222718 | 91536.79 | 1.06% | | 601869 | 长飞光纤 | 559.00 | 399.94 | -11.58 | -2.03% | 105096 | 599100.9 | 2.59% | | 300647 | 超频三 | 6.26 | -20.04 | -0.13 | -2.03% | 106640 | 6738.351 | 2.43% | | 600764 | 中国海防 | 18.12 | 111.83 | -0.38 | -2.05% | 21780 | 3977.25 | 0.31% | | 301182 | 凯旺科技 | 92.50 | -78.07 | -1.95 | -2.06% | 13270 | 12448.66 | 1.52% | | 300555 | ST路通 | 12.76 | -26.73 | -0.27 | -2.07% | 6518 | 839.5 | 0.33% | | 301152 | 天力锂能 | 25.85 | -20.02 | -0.55 | -2.08% | 20892 | 5415.6 | 2.94% | | 002841 | 视源股份 | 33.72 | 21.37 | -0.72 | -2.09% | 16186 | 5505.76 | 0.31% | | 002189 | 中光学 | 19.16 | -22.76 | -0.41 | -2.10% | 22734 | 4341.26 | 0.87% | | 002587 | 奥拓电子 | 7.00 | 365.71 | -0.15 | -2.10% | 189174 | 13383.38 | 3.55% | | 688153 | 唯捷创芯 | 30.32 | 957.60 | -0.65 | -2.10% | 27062.77 | 8331.068 | 0.66% | | 688636 | 智明达 | 34.97 | 54.44 | -0.75 | -2.10% | 13044.07 | 4607.414 | 0.75% | | 688093 | 世华科技 | 28.39 | 20.04 | -0.61 | -2.10% | 13936.07 | 3997.277 | 0.50% | | 301419 | 阿莱德 | 42.75 | 97.68 | -0.92 | -2.11% | 34305 | 14945.52 | 3.46% | | 300656 | 民德电子 | 39.42 | -41.76 | -0.85 | -2.11% | 37356 | 14816.3 | 2.81% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.05 | -2.12% | 608843.2 | 14262.99 | 1.06% | | 000970 | 中科三环 | 13.98 | 180.38 | -0.31 | -2.17% | 393636 | 55601.14 | 3.24% | | 301348 | 蓝箭电子 | 29.30 | -184.49 | -0.65 | -2.17% | 133835 | 38958.74 | 8.63% | | 300752 | 隆利科技 | 13.79 | 97.09 | -0.31 | -2.20% | 50795 | 7027.54 | 2.28% | | 600525 | ST长园 | 4.88 | -6.20 | -0.11 | -2.20% | 52162 | 2564.88 | 0.40% | | 688475 | 萤石网络 | 26.13 | 33.67 | -0.59 | -2.21% | 18326.15 | 4829.431 | 0.23% | | 300790 | 宇瞳光学 | 26.44 | 54.41 | -0.60 | -2.22% | 123292 | 32927.9 | 2.68% | | 300811 | 铂科新材 | 95.79 | 89.80 | -2.18 | -2.23% | 108957 | 105470.5 | 3.27% | | 688552 | 航天南湖 | 27.86 | -329.31 | -0.64 | -2.25% | 18323.61 | 5123.112 | 0.54% | | 002947 | 恒铭达 | 84.84 | 37.80 | -1.96 | -2.26% | 82854 | 69997.98 | 4.18% | | 300710 | 万隆光电 | 33.67 | -96.67 | -0.78 | -2.26% | 27734 | 9265.79 | 3.72% | | 300139 | 晓程科技 | 39.05 | 57.74 | -0.91 | -2.28% | 87943 | 34613.87 | 3.76% | | 301285 | 鸿日达 | 122.31 | -349.33 | -2.87 | -2.29% | 13028 | 16176.04 | 0.99% | | 002396 | 星网锐捷 | 18.65 | 35.11 | -0.44 | -2.30% | 107626 | 20300.03 | 1.42% | | 300629 | 新劲刚 | 19.89 | 45.12 | -0.47 | -2.31% | 35491 | 7098.55 | 1.64% | | 600363 | 联创光电 | 31.65 | 31.94 | -0.75 | -2.31% | 79932 | 25599.38 | 1.77% | | 688061 | 灿瑞科技 | 46.76 | -81.11 | -1.11 | -2.32% | 9189.38 | 4318.301 | 0.80% | | 300389 | 艾比森 | 12.89 | 18.68 | -0.31 | -2.35% | 25787 | 3355.93 | 1.17% | | 002180 | 奔图科技 | 14.12 | -27.20 | -0.34 | -2.35% | 76961 | 10968.38 | 0.57% | | 301516 | 中远通 | 14.95 | -87.13 | -0.36 | -2.35% | 27515 | 4194.64 | 3.92% | | 003015 | 日久光电 | 12.04 | 38.96 | -0.29 | -2.35% | 39608 | 4798.83 | 1.60% | | 688635 | 长进光子 | 478.00 | 446.21 | -11.58 | -2.37% | 13406.38 | 63574.5 | 7.55% | | 002119 | 康强电子 | 31.53 | 101.99 | -0.77 | -2.38% | 249641 | 79552.46 | 6.65% | | 300460 | ST惠伦 | 9.39 | -16.48 | -0.23 | -2.39% | 29114 | 2770.89 | 1.04% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.33 | -2.40% | 806 | 108.8886 | 0.23% | | 688595 | 芯海科技 | 39.49 | -47.27 | -0.97 | -2.40% | 35986.83 | 14351.59 | 2.50% | | 600118 | 中国卫星 | 69.85 | 4865.52 | -1.72 | -2.40% | 222935 | 156317.9 | 1.89% | | 603293 | 埃泰克 | 40.53 | 28.76 | -1.00 | -2.41% | 8108 | 3301.58 | 2.31% | | 301050 | 雷电微力 | 33.53 | 202.58 | -0.83 | -2.42% | 28385 | 9589.551 | 1.35% | | 600100 | 同方股份 | 6.81 | 68.83 | -0.17 | -2.44% | 151133 | 10404.98 | 0.45% | | 688486 | 龙迅股份 | 55.61 | 57.26 | -1.39 | -2.44% | 28754.12 | 16171.99 | 1.54% | | 002214 | *ST大立 | 14.68 | -38.71 | -0.37 | -2.46% | 18524 | 2719.64 | 0.39% | | 300115 | 长盈精密 | 28.53 | 70.87 | -0.72 | -2.46% | 209882 | 60582.69 | 1.55% | | 002429 | 兆驰股份 | 11.07 | 42.53 | -0.28 | -2.47% | 434985 | 49476.93 | 0.96% | | 920001 | 纬达光电 | 15.33 | -75.43 | -0.39 | -2.48% | 12861 | 1985.887 | 1.45% | | 688620 | 安凯微 | 14.08 | -40.03 | -0.36 | -2.49% | 77956.64 | 11141.24 | 3.36% | | 600839 | 四川长虹 | 6.63 | 41.25 | -0.17 | -2.50% | 298065 | 19901.36 | 0.65% | | 688126 | 沪硅产业 | 31.41 | -58.25 | -0.81 | -2.51% | 831338 | 262850.1 | 3.04% | | 920183 | 海菲曼 | 32.13 | 20.99 | -0.83 | -2.52% | 1187 | 387.0139 | 1.06% | | 688181 | 八亿时空 | 52.57 | 86.45 | -1.36 | -2.52% | 95766.68 | 50601.12 | 7.12% | | 603023 | 威帝股份 | 3.84 | 20197.48 | -0.10 | -2.54% | 80840 | 3129.85 | 1.45% | | 001308 | 康冠科技 | 20.72 | 32.70 | -0.54 | -2.54% | 27069 | 5700.3 | 0.56% | | 688458 | 美芯晟 | 40.19 | -193.77 | -1.05 | -2.55% | 12787.89 | 5194.063 | 1.36% | | 600562 | 国睿科技 | 21.05 | 41.47 | -0.55 | -2.55% | 34215 | 7294.25 | 0.28% | | 688601 | 力芯微 | 57.29 | 297.85 | -1.50 | -2.55% | 20040.96 | 11575.37 | 1.50% | | 301571 | 国科天成 | 66.61 | 55.37 | -1.75 | -2.56% | 16481 | 11071.77 | 1.38% | | 688809 | 强一股份 | 600.13 | 157.75 | -15.89 | -2.58% | 9649.04 | 57601.54 | 3.96% | | 002845 | 同兴达 | 15.44 | 125.28 | -0.41 | -2.59% | 80127 | 12569.68 | 3.20% | | 002519 | 银河电子 | 5.99 | -102.56 | -0.16 | -2.60% | 151691 | 9155.79 | 1.36% | | 002866 | 传艺科技 | 17.21 | 80.25 | -0.46 | -2.60% | 35768 | 6223.63 | 1.97% | | 002635 | 安洁科技 | 17.55 | 100.77 | -0.47 | -2.61% | 106346 | 18884.35 | 2.69% | | 301589 | 诺瓦星云 | 144.40 | 22.98 | -3.87 | -2.61% | 4042 | 5877.26 | 1.17% | | 002729 | 好利科技 | 19.01 | 85.86 | -0.51 | -2.61% | 28829 | 5541.78 | 1.64% | | 300205 | *ST天喻 | 5.20 | -3.68 | -0.14 | -2.62% | 13854 | 726.95 | 0.32% | | 000063 | 中兴通讯 | 37.01 | 39.56 | -1.00 | -2.63% | 799916.9 | 301555.3 | 1.99% | | 688313 | 仕佳光子 | 194.70 | 222.67 | -5.28 | -2.64% | 185853.7 | 367845.4 | 4.11% | | 002859 | 洁美科技 | 89.80 | 165.60 | -2.45 | -2.66% | 134996 | 122158 | 3.33% | | 688790 | 昂瑞微 | 126.31 | -91.88 | -3.45 | -2.66% | 2754.26 | 3523.264 | 2.17% | | 002955 | 鸿合科技 | 33.24 | 835.39 | -0.91 | -2.66% | 32143 | 10762.02 | 1.64% | | 300127 | 银河磁体 | 28.72 | 48.32 | -0.79 | -2.68% | 32204 | 9366.391 | 1.38% | | 920914 | 远航精密 | 20.90 | 37.65 | -0.58 | -2.70% | 10168 | 2138.171 | 1.02% | | 300101 | 振芯科技 | 15.49 | 560.95 | -0.43 | -2.70% | 48261 | 7553.42 | 0.85% | | 688693 | 锴威特 | 100.70 | -77.32 | -2.80 | -2.71% | 11459.46 | 11627.05 | 2.95% | | 603516 | 淳中科技 | 133.17 | 91.50 | -3.71 | -2.71% | 30017 | 40419 | 1.48% | | 300397 | 天和防务 | 14.91 | -130.19 | -0.42 | -2.74% | 148541 | 22303.14 | 3.64% | | 300433 | 蓝思科技 | 51.85 | 79.58 | -1.47 | -2.76% | 982546 | 506501.6 | 1.98% | | 301608 | 博实结 | 51.11 | 27.16 | -1.47 | -2.80% | 8458 | 4381.52 | 1.42% | | 301503 | 智迪科技 | 28.73 | 27.55 | -0.83 | -2.81% | 4324 | 1265.8 | 2.16% | | 301413 | 安培龙 | 71.73 | 124.90 | -2.08 | -2.82% | 20413 | 14842.27 | 2.67% | | 920876 | 慧为智能 | 18.56 | 663.88 | -0.54 | -2.83% | 5690 | 1067.183 | 1.45% | | 600435 | 北方导航 | 11.31 | 140.61 | -0.33 | -2.84% | 106577 | 12193.6 | 0.70% | | 300661 | 圣邦股份 | 133.24 | 135.35 | -3.92 | -2.86% | 76029 | 103325.1 | 1.27% | | 300802 | 矩子科技 | 25.08 | 78.94 | -0.74 | -2.87% | 55500 | 13967.81 | 2.85% | | 300965 | 恒宇信通 | 43.94 | 95.70 | -1.30 | -2.87% | 4793 | 2130.5 | 0.87% | | 688381 | 帝奥微 | 42.50 | -102.10 | -1.26 | -2.88% | 60258.62 | 25869.35 | 2.43% | | 001285 | 瑞立科密 | 43.42 | 22.34 | -1.30 | -2.91% | 6759 | 2975.59 | 1.63% | | 688260 | 昀冢科技 | 120.00 | -75.49 | -3.60 | -2.91% | 23668.19 | 28795.56 | 1.97% | | 300581 | 晨曦航空 | 11.31 | -91.05 | -0.34 | -2.92% | 82103 | 9340.52 | 1.49% | | 002829 | 星网宇达 | 17.94 | -30.06 | -0.54 | -2.92% | 25292 | 4584.83 | 1.73% | | 300449 | 汉邦高科 | 8.29 | -41.23 | -0.25 | -2.93% | 123560 | 10351.27 | 3.20% | | 002213 | 大为股份 | 38.60 | 4839.93 | -1.17 | -2.94% | 115418 | 44080.1 | 5.59% | | 300232 | 洲明科技 | 5.59 | -81.74 | -0.17 | -2.95% | 102751 | 5797.32 | 1.16% | | 002506 | 协鑫集成 | 2.94 | -14.89 | -0.09 | -2.97% | 1021340 | 30320.59 | 1.75% | | 688079 | 美迪凯 | 27.93 | -63.13 | -0.86 | -2.99% | 191526.5 | 55702.28 | 4.74% | | 688081 | 兴图新科 | 45.60 | -92.82 | -1.41 | -3.00% | 8126.5 | 3749.223 | 0.79% | | 603052 | 可川科技 | 87.38 | -2488.30 | -2.74 | -3.04% | 19567 | 17211.67 | 1.04% | | 002351 | 漫步者 | 9.86 | 20.34 | -0.31 | -3.05% | 38868 | 3883.07 | 0.75% | | 300351 | 永贵电器 | 17.45 | 387.95 | -0.55 | -3.06% | 118849 | 20918.54 | 4.51% | | 688533 | 上声电子 | 21.88 | 20.10 | -0.69 | -3.06% | 4225.59 | 937.7572 | 0.26% | | 688055 | 龙腾光电 | 5.37 | -81.11 | -0.17 | -3.07% | 166747.4 | 9072.399 | 0.50% | | 920346 | 威贸电子 | 17.02 | 29.23 | -0.54 | -3.08% | 2418 | 416.4953 | 0.54% | | 688512 | 慧智微 | 14.73 | -23.00 | -0.47 | -3.09% | 89734.95 | 13380.81 | 2.76% | | 688311 | 盟升电子 | 25.60 | -267.59 | -0.82 | -3.10% | 17103.72 | 4437.894 | 0.98% | | 300128 | 锦富技术 | 5.93 | -23.16 | -0.19 | -3.10% | 308888 | 18440.58 | 2.38% | | 301387 | 光大同创 | 94.18 | -8224.37 | -3.05 | -3.14% | 17509 | 16744.38 | 4.10% | | 688548 | 广钢气体 | 37.35 | 153.51 | -1.22 | -3.16% | 328685.5 | 119009.2 | 4.76% | | 300711 | 广哈通信 | 16.83 | 60.12 | -0.55 | -3.16% | 16210 | 2765.06 | 0.65% | | 920212 | 智新电子 | 10.06 | 317.52 | -0.33 | -3.18% | 2915 | 297.3165 | 0.56% | | 301379 | 天山电子 | 25.85 | 40.72 | -0.85 | -3.18% | 128514 | 33714.16 | 8.23% | | 300691 | 联合光电 | 15.80 | 144.66 | -0.52 | -3.19% | 39628 | 6337.18 | 1.80% | | 300638 | 广和通 | 19.33 | 72.76 | -0.64 | -3.20% | 85325 | 16572.83 | 1.61% | | 301491 | 汉桑科技 | 41.85 | 25.10 | -1.39 | -3.21% | 3597 | 1523.94 | 1.26% | | 300414 | 中光防雷 | 11.41 | 163.46 | -0.38 | -3.22% | 29911 | 3445.07 | 0.95% | | 002796 | 世嘉科技 | 38.53 | -158.77 | -1.29 | -3.24% | 42080 | 16465.76 | 1.85% | | 002383 | 合众思壮 | 6.85 | -31.60 | -0.23 | -3.25% | 57473 | 3991.29 | 0.78% | | 300951 | 博硕科技 | 56.52 | 133.10 | -1.90 | -3.25% | 27420 | 15715.42 | 1.81% | | 301157 | 华塑科技 | 67.07 | 129.81 | -2.26 | -3.26% | 6471 | 4363.89 | 3.13% | | 000727 | 冠捷科技 | 2.67 | -13.48 | -0.09 | -3.26% | 954755.1 | 25782.07 | 2.11% | | 300782 | 卓胜微 | 110.20 | -162.23 | -3.72 | -3.27% | 157173 | 174263.2 | 3.43% | | 688515 | 裕太微 | 254.05 | -174.80 | -8.61 | -3.28% | 24476.1 | 62447.26 | 4.91% | | 920395 | 朗鸿科技 | 7.93 | 33.54 | -0.27 | -3.29% | 2260 | 181.9486 | 0.22% | | 688282 | 理工导航 | 59.57 | -415.16 | -2.03 | -3.30% | 6410.83 | 3859.633 | 0.73% | | 001314 | 亿道信息 | 56.59 | 73.48 | -1.93 | -3.30% | 20484 | 11665.87 | 1.65% | | 920110 | 雷特科技 | 26.84 | 26.04 | -0.92 | -3.31% | 1431 | 390.118 | 0.88% | | 300916 | 朗特智能 | 25.07 | 49.30 | -0.86 | -3.32% | 32251 | 8156.791 | 3.24% | | 002977 | *ST天箭 | 23.01 | -11.59 | -0.79 | -3.32% | 5668 | 1324.32 | 0.85% | | 000801 | 四川九洲 | 10.76 | 63.54 | -0.37 | -3.32% | 87777 | 9546.85 | 0.86% | | 688132 | 邦彦技术 | 13.32 | -8.90 | -0.46 | -3.34% | 8484.809 | 1149.805 | 0.56% | | 000810 | 创维数字 | 12.05 | 53.84 | -0.42 | -3.37% | 116006 | 14189.37 | 1.04% | | 920008 | 成电光信 | 22.30 | 70.97 | -0.78 | -3.38% | 5986 | 1347.088 | 1.76% | | 300516 | 久之洋 | 32.85 | 553.92 | -1.15 | -3.38% | 26803 | 8903.489 | 1.06% | | 603175 | 超颖电子 | 90.55 | 616.82 | -3.17 | -3.38% | 14413 | 13265.66 | 3.17% | | 002881 | 美格智能 | 37.87 | 79.95 | -1.33 | -3.39% | 39611 | 15122.97 | 2.18% | | 688653 | 康希通信 | 16.08 | -798.16 | -0.57 | -3.42% | 162658 | 27247.18 | 5.14% | | 002036 | 联创电子 | 7.87 | -7.49 | -0.28 | -3.44% | 219519 | 17538.96 | 2.08% | | 603933 | 睿能科技 | 23.30 | 85.82 | -0.83 | -3.44% | 33351 | 7914.66 | 1.61% | | 688609 | 九联科技 | 11.12 | -41.70 | -0.40 | -3.47% | 90589.2 | 10137.87 | 1.81% | | 688080 | 映翰通 | 39.88 | 21.59 | -1.44 | -3.48% | 8163.579 | 3284.887 | 1.11% | | 300046 | 台基股份 | 33.40 | 173.04 | -1.21 | -3.50% | 164741 | 56340.29 | 6.96% | | 603660 | 苏州科达 | 12.95 | -12.55 | -0.47 | -3.50% | 181582 | 24151.95 | 3.18% | | 688036 | 传音控股 | 53.95 | 22.25 | -1.96 | -3.51% | 68219.11 | 37753.56 | 0.59% | | 002577 | 雷柏科技 | 18.35 | -652.66 | -0.67 | -3.52% | 39361 | 7316.48 | 1.40% | | 688100 | 威胜信息 | 29.88 | 21.76 | -1.10 | -3.55% | 22770.31 | 6911.491 | 0.46% | | 300928 | 华安鑫创 | 29.45 | -20.08 | -1.09 | -3.57% | 7580 | 2267.29 | 1.51% | | 920641 | 格利尔 | 14.86 | 206.05 | -0.55 | -3.57% | 5838 | 882.125 | 1.29% | | 003028 | 振邦智能 | 23.45 | 68.87 | -0.87 | -3.58% | 8488 | 2012.38 | 1.20% | | 002446 | 盛路通信 | 11.03 | 145.15 | -0.41 | -3.58% | 308119 | 34636.14 | 3.63% | | 301321 | 翰博高新 | 37.61 | -124.80 | -1.40 | -3.59% | 39516 | 15143.83 | 2.68% | | 600498 | 烽火通信 | 79.78 | 258.58 | -2.97 | -3.59% | 642077 | 527392.3 | 5.05% | | 600990 | 四创电子 | 17.72 | -14.81 | -0.66 | -3.59% | 21481 | 3851.18 | 0.80% | | 300956 | 英力股份 | 11.73 | 589.54 | -0.44 | -3.62% | 39850 | 4721.26 | 1.89% | | 600345 | 长江通信 | 70.36 | 92.43 | -2.64 | -3.62% | 110547 | 79364.38 | 5.23% | | 002376 | 新北洋 | 5.85 | 59.43 | -0.22 | -3.62% | 59165 | 3508.41 | 0.75% | | 920701 | 豪声电子 | 12.45 | 26.58 | -0.47 | -3.64% | 3711 | 468.3087 | 0.37% | | 688175 | 高凌信息 | 24.81 | -164.74 | -0.94 | -3.65% | 9084.809 | 2280.03 | 0.54% | | 600198 | 大唐电信 | 8.97 | -239.46 | -0.34 | -3.65% | 249802 | 22887.98 | 1.92% | | 300708 | 聚灿光电 | 7.91 | 42.89 | -0.30 | -3.65% | 158105 | 12648.8 | 2.21% | | 300807 | 天迈科技 | 38.78 | -73.78 | -1.48 | -3.68% | 9697 | 3789.3 | 1.87% | | 002199 | *ST东晶 | 11.73 | -76.98 | -0.45 | -3.69% | 28348 | 3359.27 | 1.23% | | 603106 | 恒银科技 | 7.79 | 141.47 | -0.30 | -3.71% | 170971 | 13565.37 | 3.28% | | 300847 | 中船汉光 | 13.48 | 34.98 | -0.52 | -3.71% | 15394 | 2103.42 | 0.52% | | 920374 | 云里物里 | 17.05 | 102.72 | -0.66 | -3.73% | 4829 | 833.5417 | 1.45% | | 688696 | 极米科技 | 65.00 | 34.72 | -2.53 | -3.75% | 3272.53 | 2164.606 | 0.47% | | 300842 | 帝科股份 | 85.54 | -41.90 | -3.34 | -3.76% | 29517 | 25596.45 | 2.29% | | 002045 | 国光电器 | 8.18 | -26.91 | -0.32 | -3.76% | 77822 | 6452.71 | 1.39% | | 300177 | 中海达 | 6.37 | -19.97 | -0.25 | -3.78% | 65826 | 4248.85 | 1.09% | | 002782 | 可立克 | 23.29 | 45.27 | -0.92 | -3.80% | 94595 | 22386.98 | 1.94% | | 603380 | 易德龙 | 41.25 | 31.37 | -1.63 | -3.80% | 34888 | 14493.87 | 2.17% | | 000050 | 深天马A | 9.61 | -343.08 | -0.38 | -3.80% | 518402 | 50345.21 | 2.13% | | 002937 | 兴瑞科技 | 40.21 | 88.99 | -1.59 | -3.80% | 59828 | 24400.64 | 1.93% | | 002992 | 宝明科技 | 43.51 | 507.23 | -1.73 | -3.82% | 10834 | 4794.36 | 0.69% | | 688184 | ST帕瓦 | 11.05 | -2.78 | -0.44 | -3.83% | 7082.96 | 794.7486 | 0.72% | | 301328 | 维峰电子 | 63.17 | 109.46 | -2.52 | -3.84% | 14731 | 9410.15 | 1.28% | | 001388 | 信通电子 | 29.00 | 38.61 | -1.16 | -3.85% | 7733 | 2270.54 | 2.48% | | 301275 | 汉朔科技 | 43.65 | 38.20 | -1.76 | -3.88% | 42352 | 18712.63 | 1.41% | | 300793 | 佳禾智能 | 11.79 | -25.04 | -0.48 | -3.91% | 37026 | 4443.14 | 1.00% | | 002106 | 莱宝高科 | 13.73 | 47.28 | -0.56 | -3.92% | 255972 | 35818.43 | 3.63% | | 000561 | 烽火电子 | 7.41 | -21.76 | -0.31 | -4.02% | 57297 | 4294.56 | 0.74% | | 300747 | 锐科激光 | 52.46 | 157.77 | -2.20 | -4.02% | 210375 | 111807.9 | 4.03% | | 301318 | 维海德 | 20.26 | 58.30 | -0.85 | -4.03% | 10680 | 2203.59 | 1.15% | | 300590 | 移为通信 | 15.01 | 59.45 | -0.63 | -4.03% | 95094 | 14537.24 | 2.66% | | 002017 | 东信和平 | 15.48 | 54.25 | -0.65 | -4.03% | 63372 | 9985.28 | 1.09% | | 603936 | 博敏电子 | 26.88 | -549.48 | -1.13 | -4.03% | 522326 | 146185.8 | 8.29% | | 603390 | 通达电气 | 11.34 | 30.60 | -0.48 | -4.06% | 32504 | 3752.09 | 0.93% | | 300211 | *ST亿通 | 7.53 | -80.86 | -0.32 | -4.08% | 13158 | 1007.17 | 0.44% | | 301141 | 中科磁业 | 45.79 | 219.11 | -1.96 | -4.10% | 14542 | 6738.831 | 3.27% | | 002194 | 武汉凡谷 | 11.68 | -384.06 | -0.50 | -4.11% | 169211 | 20224.34 | 3.31% | | 600980 | 北矿科技 | 20.05 | 30.57 | -0.86 | -4.11% | 26349 | 5350.1 | 1.39% | | 301567 | 贝隆精密 | 37.01 | -231.66 | -1.60 | -4.14% | 5869 | 2210.76 | 2.76% | | 300884 | 狄耐克 | 10.15 | 206.28 | -0.44 | -4.15% | 48913 | 5120.07 | 2.55% | | 002296 | 辉煌科技 | 9.22 | 20.37 | -0.40 | -4.16% | 44394 | 4166.76 | 1.28% | | 300213 | 佳讯飞鸿 | 6.44 | -27.17 | -0.28 | -4.17% | 76347 | 4990.58 | 1.38% | | 688210 | 统联精密 | 39.53 | -234.76 | -1.72 | -4.17% | 20406.5 | 8221.433 | 1.25% | | 000576 | 甘化科工 | 6.86 | 42.53 | -0.30 | -4.19% | 41376 | 2878.08 | 0.95% | | 301631 | 壹连科技 | 78.01 | 32.85 | -3.42 | -4.20% | 12766 | 10060.28 | 2.93% | | 300079 | 数码视讯 | 4.33 | 172.93 | -0.19 | -4.20% | 158593 | 6981.34 | 1.23% | | 688489 | 三未信安 | 23.42 | -123.15 | -1.03 | -4.21% | 6858.98 | 1640.381 | 0.41% | | 688272 | 富吉瑞 | 32.83 | -29.32 | -1.45 | -4.23% | 7683.69 | 2557.397 | 1.01% | | 920526 | 凯华材料 | 28.30 | 150.60 | -1.25 | -4.23% | 17275 | 4967.99 | 3.30% | | 002869 | 金溢科技 | 18.55 | -22.20 | -0.82 | -4.23% | 21960 | 4150.47 | 1.39% | | 001229 | 魅视科技 | 25.10 | 61.09 | -1.11 | -4.24% | 15968 | 4080.94 | 2.17% | | 002449 | 国星光电 | 7.68 | -75.08 | -0.34 | -4.24% | 139684 | 10916.59 | 2.26% | | 301002 | 崧盛股份 | 40.60 | 481.85 | -1.80 | -4.25% | 25858 | 10735.83 | 3.04% | | 300565 | 科信技术 | 11.24 | -30.70 | -0.50 | -4.26% | 63180 | 7224.02 | 2.77% | | 300241 | 瑞丰光电 | 6.29 | 66.62 | -0.28 | -4.26% | 190842 | 12229.89 | 3.18% | | 603738 | 泰晶科技 | 60.54 | 350.88 | -2.71 | -4.28% | 268929 | 164624.6 | 6.97% | | 300968 | 格林精密 | 10.27 | -78.42 | -0.46 | -4.29% | 30303 | 3164.09 | 0.73% | | 688007 | 光峰科技 | 12.94 | -20.55 | -0.58 | -4.29% | 54124.7 | 7106.609 | 1.18% | | 000045 | 深纺织A | 10.21 | 74.13 | -0.46 | -4.31% | 41118 | 4264.93 | 0.90% | | 605218 | 伟时电子 | 16.85 | -239.58 | -0.76 | -4.32% | 20309 | 3499.8 | 0.95% | | 603042 | 华脉科技 | 16.06 | -60.10 | -0.73 | -4.35% | 122743 | 20481.34 | 5.88% | | 688103 | 国力电子 | 59.76 | 87.14 | -2.73 | -4.37% | 13936.47 | 8464.602 | 1.46% | | 002766 | 索菱股份 | 3.71 | -42.93 | -0.17 | -4.38% | 89539 | 3407.4 | 1.05% | | 920198 | 微创光电 | 7.38 | 150.77 | -0.34 | -4.40% | 12815 | 959.9963 | 1.82% | | 001373 | 翔腾新材 | 33.61 | -55.09 | -1.55 | -4.41% | 7938 | 2725.61 | 1.89% | | 300991 | 创益通 | 35.31 | -319.92 | -1.63 | -4.41% | 13704 | 4936.95 | 1.30% | | 300582 | 英飞特 | 13.51 | -8.21 | -0.63 | -4.46% | 49924 | 6866.19 | 2.21% | | 688665 | 四方光电 | 56.90 | 43.13 | -2.66 | -4.47% | 8607.5 | 4974.703 | 0.85% | | 002161 | 远望谷 | 5.77 | 3269.81 | -0.27 | -4.47% | 132638 | 7779.88 | 1.79% | | 002806 | 华锋股份 | 19.85 | -98.43 | -0.93 | -4.48% | 129495 | 26066.93 | 7.44% | | 002981 | 朝阳科技 | 19.57 | 54.38 | -0.92 | -4.49% | 21159 | 4209.82 | 1.77% | | 301578 | 辰奕智能 | 21.47 | 175.01 | -1.01 | -4.49% | 7027 | 1541.7 | 2.33% | | 002983 | 芯瑞达 | 25.02 | 50.80 | -1.18 | -4.50% | 32599 | 8351.07 | 2.54% | | 600666 | 奥瑞德 | 4.61 | 90.58 | -0.22 | -4.55% | 1149591 | 52943.6 | 4.59% | | 600060 | 海信视像 | 24.22 | 12.69 | -1.16 | -4.57% | 64344 | 15827.28 | 0.49% | | 920857 | 泓禧科技 | 15.37 | -26.92 | -0.74 | -4.59% | 4433 | 692.3025 | 0.60% | | 002835 | 同为股份 | 12.02 | 22.93 | -0.58 | -4.60% | 13504 | 1653.05 | 1.06% | | 603496 | 恒为科技 | 24.81 | 163.28 | -1.20 | -4.61% | 135503 | 34026.99 | 4.23% | | 002660 | 茂硕电源 | 6.81 | -9.20 | -0.33 | -4.62% | 48230 | 3345.26 | 1.41% | | 300088 | 长信科技 | 9.44 | 137.23 | -0.46 | -4.65% | 1453164 | 140355.2 | 5.85% | | 300504 | 天邑股份 | 18.54 | -87.29 | -0.91 | -4.68% | 59193 | 11187.55 | 2.71% | | 300698 | 万马科技 | 29.43 | 82.00 | -1.45 | -4.70% | 15438 | 4632.41 | 1.29% | | 920161 | 龙辰科技 | 38.35 | 57.33 | -1.89 | -4.70% | 29707 | 11552.38 | 8.05% | | 300256 | 星星科技 | 2.63 | -139.21 | -0.13 | -4.71% | 143391 | 3843.42 | 0.64% | | 300552 | 万集科技 | 24.08 | -32.92 | -1.20 | -4.75% | 30313 | 7467.45 | 2.20% | | 300689 | 澄天伟业 | 60.77 | 1010.04 | -3.03 | -4.75% | 19147 | 11718.52 | 1.88% | | 002962 | 五方光电 | 17.82 | 172.74 | -0.89 | -4.76% | 221229 | 40364.37 | 10.58% | | 300269 | 联建光电 | 4.80 | -623.02 | -0.24 | -4.76% | 107728 | 5310 | 2.05% | | 002813 | 路畅科技 | 19.80 | -25.76 | -0.99 | -4.76% | 9211 | 1850.97 | 0.77% | | 920190 | 雷神科技 | 23.90 | 85.17 | -1.20 | -4.78% | 38189 | 9304.577 | 3.84% | | 600745 | *ST闻泰 | 15.90 | -2.15 | -0.80 | -4.79% | 267823 | 42885.94 | 2.15% | | 603773 | 沃格光电 | 163.90 | -198.69 | -8.25 | -4.79% | 143179 | 238801.2 | 6.37% | | 920981 | 晶赛科技 | 40.86 | 247.24 | -2.06 | -4.80% | 23165 | 9616.998 | 6.02% | | 920267 | 鑫汇科 | 14.85 | -32.42 | -0.75 | -4.81% | 3249 | 496.1698 | 1.09% | | 002137 | 实益达 | 9.90 | 132.28 | -0.50 | -4.81% | 294972 | 29902.2 | 7.44% | | 300479 | 神思电子 | 13.90 | 251.01 | -0.71 | -4.86% | 26809 | 3800.69 | 1.36% | | 002052 | 同洲电子 | 7.80 | 96.21 | -0.40 | -4.88% | 93005 | 7390.66 | 1.35% | | 002104 | 恒宝股份 | 10.72 | 544.80 | -0.55 | -4.88% | 158422 | 17368.78 | 2.64% | | 002583 | 海能达 | 8.38 | -48.23 | -0.43 | -4.88% | 199260 | 16830.43 | 1.55% | | 000509 | 华塑控股 | 3.88 | -296.50 | -0.20 | -4.90% | 286495 | 11400.52 | 2.67% | | 002313 | 日海智能 | 7.74 | -15.41 | -0.40 | -4.91% | 47774 | 3767.48 | 1.28% | | 300679 | 电连技术 | 65.30 | 118.82 | -3.38 | -4.92% | 123164 | 82111.26 | 3.43% | | 002512 | ST达华 | 3.67 | -31.92 | -0.19 | -4.92% | 228807 | 8504.24 | 2.09% | | 002579 | 中京电子 | 18.92 | 441.92 | -0.98 | -4.92% | 548008 | 105712.8 | 9.39% | | 002387 | 维信诺 | 7.87 | -4.42 | -0.41 | -4.95% | 242571 | 19438.86 | 1.74% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 164817 | 4145.05 | 1.03% | | 300220 | 金运激光 | 11.07 | -426.11 | -0.58 | -4.98% | 22085 | 2501.94 | 1.46% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 18661 | 425.47 | 0.03% | | 603528 | 多伦科技 | 6.25 | -83.56 | -0.33 | -5.02% | 58543 | 3736.09 | 0.83% | | 000536 | 华映科技 | 3.36 | -9.10 | -0.18 | -5.08% | 423737 | 14410.7 | 1.53% | | 301383 | 天键股份 | 26.25 | -60.71 | -1.41 | -5.10% | 16447 | 4399.33 | 2.33% | | 300155 | 安居宝 | 4.08 | -41.90 | -0.22 | -5.12% | 52129 | 2184.26 | 1.58% | | 301051 | 信濠光电 | 14.62 | -16.59 | -0.79 | -5.13% | 38969 | 5814.27 | 1.73% | | 300543 | 朗科智能 | 7.58 | -256.85 | -0.41 | -5.13% | 31359 | 2425.54 | 1.25% | | 002885 | 京泉华 | 43.47 | 121.66 | -2.38 | -5.19% | 204336 | 88001.27 | 8.61% | | 300078 | 思创智联 | 3.10 | -61.06 | -0.17 | -5.20% | 169470 | 5390.54 | 1.52% | | 603072 | 天和磁材 | 37.91 | 57.86 | -2.09 | -5.23% | 47056 | 18112.48 | 3.73% | | 920976 | 视声智能 | 18.24 | 19.93 | -1.01 | -5.25% | 3778 | 702.9082 | 0.86% | | 688618 | 三旺通信 | 31.70 | 128.68 | -1.77 | -5.29% | 13378.87 | 4353.946 | 1.22% | | 688288 | 鸿泉技术 | 18.91 | 801.76 | -1.07 | -5.36% | 11133.85 | 2161.302 | 1.12% | | 688011 | 新光光电 | 57.80 | -140.71 | -3.31 | -5.42% | 11760.22 | 6931.085 | 1.18% | | 301622 | 英思特 | 51.66 | 76.86 | -2.96 | -5.42% | 16645 | 8811.38 | 2.57% | | 301180 | 万祥科技 | 12.98 | -805.58 | -0.75 | -5.46% | 25483 | 3365.65 | 1.55% | | 300743 | 天地数码 | 15.90 | 20.79 | -0.93 | -5.53% | 31951 | 5174.46 | 2.51% | | 003040 | 楚天龙 | 11.38 | -223.32 | -0.67 | -5.56% | 55641 | 6454.26 | 1.22% | | 300322 | 硕贝德 | 26.29 | 199.62 | -1.55 | -5.57% | 193572 | 52196.18 | 4.40% | | 002902 | 铭普光磁 | 30.71 | -32.26 | -1.82 | -5.59% | 168982 | 52455.88 | 9.51% | | 688711 | 宏微科技 | 41.49 | 521.90 | -2.46 | -5.60% | 156337.9 | 66377.24 | 7.34% | | 300822 | 贝仕达克 | 12.14 | 159.88 | -0.72 | -5.60% | 18554 | 2317.48 | 0.64% | | 300076 | *ST宁视 | 4.36 | -22.96 | -0.26 | -5.63% | 47634 | 2117.48 | 1.12% | | 002855 | 捷荣技术 | 9.83 | -5.75 | -0.59 | -5.66% | 27410 | 2772.64 | 1.11% | | 300134 | 大富科技 | 9.32 | -26.74 | -0.56 | -5.67% | 82984 | 7930.41 | 1.08% | | 301067 | 显盈科技 | 34.18 | -49.78 | -2.08 | -5.74% | 15059 | 5301.12 | 2.28% | | 688143 | 长盈通 | 213.00 | 1272.78 | -13.00 | -5.75% | 43395.87 | 93014.2 | 3.55% | | 300940 | 南极光 | 15.32 | 52.44 | -0.95 | -5.84% | 33836 | 5296.67 | 2.15% | | 300077 | 国民技术 | 25.13 | -155.22 | -1.60 | -5.99% | 701658 | 178507.4 | 12.39% | | 002952 | 亚世光电 | 22.18 | 240.52 | -1.42 | -6.02% | 31121 | 7061.02 | 2.36% | | 300546 | 雄帝科技 | 15.97 | 115.92 | -1.03 | -6.06% | 34010 | 5538.91 | 2.46% | | 000020 | 深华发A | 11.03 | 89.96 | -0.72 | -6.13% | 25047 | 2833.17 | 1.38% | | 300296 | 利亚德 | 6.00 | 65.70 | -0.40 | -6.25% | 804227.1 | 49321.21 | 3.47% | | 002388 | 新亚制程 | 5.36 | -88.03 | -0.36 | -6.29% | 230477 | 12662.29 | 4.55% | | 301577 | 美信科技 | 85.50 | -154.92 | -5.82 | -6.37% | 12540 | 11021.4 | 6.66% | | 300162 | 雷曼光电 | 10.35 | -74.56 | -0.73 | -6.59% | 244834 | 26122.74 | 7.16% | | 301600 | 慧翰股份 | 90.65 | 60.39 | -6.52 | -6.71% | 16152 | 14793.95 | 5.01% | | 300939 | 秋田微 | 66.83 | 107.38 | -4.85 | -6.77% | 43685 | 29910.96 | 3.64% | | 301314 | 科瑞思 | 52.16 | 163.29 | -3.82 | -6.82% | 13570 | 7233.66 | 7.43% | | 603890 | 春秋电子 | 26.03 | 38.09 | -1.91 | -6.84% | 348776 | 91739.95 | 7.81% | | 300866 | 安克创新 | 103.31 | 21.98 | -7.68 | -6.92% | 36674 | 38347.82 | 1.19% | | 301135 | 瑞德智能 | 17.92 | 136.55 | -1.34 | -6.96% | 35130 | 6504.16 | 3.48% | | 002369 | 卓翼科技 | 5.58 | -12.81 | -0.42 | -7.00% | 133678 | 7648.44 | 2.36% | | 300270 | 中威电子 | 10.65 | -75.96 | -0.81 | -7.07% | 55698 | 6063.6 | 2.17% | | 600130 | 波导股份 | 4.64 | 607.32 | -0.37 | -7.39% | 360862 | 17094.72 | 4.81% | | 300615 | 欣天科技 | 10.64 | -53.33 | -0.86 | -7.48% | 39269 | 4301.68 | 2.57% | | 600203 | 福日电子 | 11.82 | 183.49 | -0.97 | -7.58% | 280592 | 34183.05 | 4.73% | | 688511 | 天微电子 | 29.77 | 168.18 | -2.83 | -8.68% | 52585.4 | 16392.85 | 3.93% | | 301042 | 安联锐视 | 67.52 | 208.95 | -6.88 | -9.25% | 16111 | 11212.92 | 1.75% | | 688268 | 华特气体 | 226.00 | 231.16 | -23.09 | -9.27% | 87298.34 | 195518.6 | 6.84% |
|