|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)计算机、通信和其他电子设备制造业上涨家数:92下跌家数:565平均涨幅:-1.48%平均换手:2.36%总成交额:3128.26亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 186.58 | -2134.77 | +22.57 | +13.76% | 131203.6 | 232028.1 | 7.44% | | 688268 | 华特气体 | 80.85 | 67.46 | +9.62 | +13.51% | 111513.5 | 87427.38 | 9.30% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 30908 | 6555.549 | 1.71% | | 600666 | 奥瑞德 | 4.88 | 91.37 | +0.44 | +9.91% | 2586531 | 122026.3 | 10.69% | | 688498 | 源杰科技 | 960.12 | 822.66 | +71.12 | +8.00% | 31493.01 | 293936 | 3.71% | | 688519 | 南亚新材 | 141.00 | 217.62 | +9.47 | +7.20% | 60316.61 | 84787.95 | 2.57% | | 688766 | 普冉股份 | 297.32 | 347.38 | +19.14 | +6.88% | 88575.59 | 243551.5 | 5.98% | | 603803 | 瑞斯康达 | 14.00 | -56.90 | +0.87 | +6.63% | 1166577 | 164235.8 | 27.46% | | 603660 | 苏州科达 | 10.27 | -29.78 | +0.56 | +5.77% | 334834 | 34191.14 | 5.86% | | 000988 | 华工科技 | 121.37 | 76.06 | +6.59 | +5.74% | 892608.9 | 1066709 | 8.88% | | 688313 | 仕佳光子 | 82.17 | 113.08 | +4.31 | +5.54% | 191932.2 | 152307.3 | 4.25% | | 002384 | 东山精密 | 113.16 | 166.94 | +5.78 | +5.38% | 615407 | 679759.3 | 4.44% | | 688205 | 德科立 | 183.16 | 396.23 | +9.31 | +5.36% | 80740.95 | 142931.6 | 5.10% | | 301489 | 思泉新材 | 186.83 | 203.24 | +9.47 | +5.34% | 35342 | 64959.33 | 7.42% | | 300053 | 航宇微 | 19.30 | -44.04 | +0.97 | +5.29% | 562538 | 107552.2 | 8.64% | | 301180 | 万祥科技 | 22.60 | -320.13 | +1.10 | +5.12% | 185269 | 40461.05 | 11.29% | | 000576 | 甘化科工 | 10.52 | 58.85 | +0.50 | +4.99% | 286544 | 30037.46 | 6.61% | | 603042 | 华脉科技 | 20.63 | -243.28 | +0.87 | +4.40% | 322091 | 67993.37 | 20.06% | | 688668 | 鼎通科技 | 147.75 | 98.66 | +5.89 | +4.15% | 54047.15 | 78542.39 | 3.88% | | 300857 | 协创数据 | 262.17 | 77.93 | +10.15 | +4.03% | 89960 | 231517.5 | 2.62% | | 688800 | 瑞可达 | 95.00 | 64.63 | +3.55 | +3.88% | 116235.7 | 108645.5 | 5.65% | | 300502 | 新易盛 | 447.15 | 59.11 | +16.25 | +3.77% | 368760 | 1631731 | 4.16% | | 300301 | ST长方 | 3.33 | -30.36 | +0.12 | +3.74% | 158996 | 5241.261 | 2.01% | | 600330 | 天通股份 | 17.44 | 985.44 | +0.62 | +3.69% | 1205193 | 207944.3 | 9.77% | | 002952 | 亚世光电 | 26.52 | 352.27 | +0.92 | +3.59% | 97856 | 25773.89 | 7.43% | | 300389 | 艾比森 | 20.72 | 41.48 | +0.70 | +3.50% | 239465 | 49570.77 | 10.27% | | 688307 | 中润光学 | 61.79 | 86.44 | +2.03 | +3.40% | 69931.55 | 41930.64 | 7.88% | | 603052 | 可川科技 | 65.55 | 360.95 | +2.06 | +3.24% | 111657 | 71143.78 | 5.94% | | 688375 | 国博电子 | 115.80 | 135.99 | +3.51 | +3.13% | 54672.62 | 62955.49 | 0.92% | | 688167 | 炬光科技 | 309.65 | -230.19 | +9.26 | +3.08% | 42667.63 | 130166.5 | 4.75% | | 688535 | 华海诚科 | 134.00 | 530.51 | +3.95 | +3.04% | 41529.7 | 54892.64 | 7.92% | | 002281 | 光迅科技 | 85.99 | 75.70 | +2.39 | +2.86% | 416738 | 354803 | 5.35% | | 300394 | 天孚通信 | 311.97 | 132.35 | +8.67 | +2.86% | 219938 | 679864.5 | 2.83% | | 688172 | 燕东微 | 43.63 | -896.75 | +1.15 | +2.71% | 140746.8 | 61215.57 | 1.81% | | 301486 | 致尚科技 | 157.40 | 118.59 | +4.14 | +2.70% | 40725 | 62907.55 | 5.62% | | 301189 | 奥尼电子 | 46.07 | -37.78 | +1.14 | +2.54% | 30136 | 13808.46 | 2.70% | | 001339 | 智微智能 | 72.21 | 104.88 | +1.71 | +2.43% | 78543 | 55946.28 | 6.58% | | 688061 | 灿瑞科技 | 35.09 | -60.39 | +0.82 | +2.39% | 8888.33 | 3077.018 | 1.97% | | 002902 | 铭普光磁 | 22.30 | -17.43 | +0.52 | +2.39% | 138543 | 30875.16 | 7.80% | | 000938 | 紫光股份 | 26.91 | 55.19 | +0.61 | +2.32% | 1335242 | 356498.7 | 4.67% | | 301191 | 菲菱科思 | 130.82 | 151.62 | +2.88 | +2.25% | 56646 | 75435.7 | 10.85% | | 688655 | 迅捷兴 | 26.82 | -181.90 | +0.55 | +2.09% | 60051.25 | 15959.92 | 4.50% | | 688110 | 东芯股份 | 136.76 | -330.53 | +2.80 | +2.09% | 113229.1 | 153170.4 | 2.56% | | 300570 | 太辰光 | 119.94 | 72.49 | +2.44 | +2.08% | 136563 | 162250.7 | 7.11% | | 301205 | 联特科技 | 222.20 | 256.28 | +4.19 | +1.92% | 72116 | 157887.5 | 10.61% | | 688159 | 有方科技 | 44.09 | 46.34 | +0.81 | +1.87% | 20954.27 | 9207.573 | 2.26% | | 301419 | 阿莱德 | 39.52 | 67.38 | +0.67 | +1.72% | 76069 | 30148.93 | 9.59% | | 000636 | 风华高科 | 22.85 | 88.02 | +0.35 | +1.56% | 629998 | 139258 | 5.45% | | 001373 | 翔腾新材 | 39.99 | -160.17 | +0.60 | +1.52% | 13703 | 5494.954 | 4.14% | | 301517 | 陕西华达 | 58.16 | -4931.22 | +0.87 | +1.52% | 38586 | 22287.28 | 3.93% | | 301051 | 信濠光电 | 22.19 | -19.20 | +0.32 | +1.46% | 29214 | 6459.049 | 1.82% | | 688548 | 广钢气体 | 23.57 | 108.69 | +0.32 | +1.38% | 202277.8 | 47842.21 | 2.93% | | 300565 | 科信技术 | 13.40 | -23.02 | +0.18 | +1.36% | 154334 | 20876.3 | 6.76% | | 688146 | 中船特气 | 42.69 | 65.12 | +0.57 | +1.35% | 66666.66 | 28367.01 | 4.60% | | 603185 | 弘元绿能 | 24.79 | -20.35 | +0.31 | +1.27% | 101257 | 24844.08 | 1.49% | | 603124 | 江南新材 | 101.30 | 71.65 | +1.26 | +1.26% | 12057 | 12038.37 | 4.13% | | 300628 | 亿联网络 | 34.28 | 17.09 | +0.42 | +1.24% | 78344 | 26843.86 | 1.08% | | 300408 | 三环集团 | 56.80 | 42.76 | +0.69 | +1.23% | 173392 | 96455.61 | 0.93% | | 002289 | *ST宇顺 | 26.52 | -536.02 | +0.29 | +1.11% | 8541 | 2239.53 | 0.31% | | 301157 | 华塑科技 | 62.32 | 106.87 | +0.60 | +0.97% | 24636 | 15400.95 | 11.92% | | 300308 | 中际旭创 | 585.09 | 76.03 | +5.09 | +0.88% | 225236 | 1315717 | 2.04% | | 002876 | 三利谱 | 27.51 | 98.94 | +0.22 | +0.81% | 35938 | 9774.642 | 2.41% | | 688593 | 新相微 | 34.77 | 1211.67 | +0.27 | +0.78% | 69510.38 | 23958.19 | 2.15% | | 920045 | 蘅东光 | 352.44 | 110.76 | +2.67 | +0.76% | 5332 | 18528.72 | 2.65% | | 301308 | 江波龙 | 361.99 | 231.87 | +2.69 | +0.75% | 158374 | 564431 | 5.77% | | 002273 | 水晶光电 | 25.52 | 30.82 | +0.16 | +0.63% | 323961 | 82236.45 | 2.38% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.05 | +0.62% | 357823 | 28570.15 | 4.05% | | 300205 | *ST天喻 | 5.40 | -6.18 | +0.03 | +0.56% | 27146 | 1468.65 | 0.63% | | 003019 | 宸展光电 | 31.90 | 29.04 | +0.17 | +0.54% | 18245 | 5780.346 | 1.07% | | 300479 | 神思电子 | 20.77 | 175.79 | +0.10 | +0.48% | 27714 | 5691.912 | 1.41% | | 002104 | 恒宝股份 | 16.87 | 292.06 | +0.08 | +0.48% | 141279 | 23652.44 | 2.36% | | 688788 | 科思科技 | 60.47 | -35.87 | +0.28 | +0.47% | 8681.71 | 5230.913 | 0.55% | | 300241 | 瑞丰光电 | 7.20 | 132.11 | +0.03 | +0.42% | 401672 | 28525.03 | 6.85% | | 603083 | 剑桥科技 | 112.96 | 145.26 | +0.43 | +0.38% | 116556 | 129405.7 | 4.23% | | 000727 | 冠捷科技 | 2.78 | -21.41 | +0.01 | +0.36% | 690872 | 19018.15 | 1.53% | | 301631 | 壹连科技 | 92.88 | 31.37 | +0.32 | +0.35% | 8539 | 7898.186 | 2.78% | | 002947 | 恒铭达 | 49.42 | 22.86 | +0.17 | +0.35% | 51340 | 25250.82 | 2.67% | | 600100 | 同方股份 | 8.90 | 176.18 | +0.03 | +0.34% | 511302 | 45257.96 | 1.53% | | 603738 | 泰晶科技 | 24.13 | 243.85 | +0.08 | +0.33% | 273163 | 65817.04 | 7.08% | | 301326 | 捷邦科技 | 136.16 | -302.93 | +0.33 | +0.24% | 6464 | 8738.426 | 2.38% | | 301165 | 锐捷网络 | 90.05 | 84.99 | +0.21 | +0.23% | 64443 | 57889.1 | 0.81% | | 002792 | 通宇通讯 | 41.76 | 1442.16 | +0.09 | +0.22% | 169592 | 70227.96 | 5.02% | | 688027 | 国盾量子 | 637.41 | -20530.71 | +1.25 | +0.20% | 10982.02 | 69956.28 | 1.37% | | 688636 | 智明达 | 43.60 | 68.56 | +0.08 | +0.18% | 20026.45 | 8632.169 | 1.19% | | 688025 | 杰普特 | 216.34 | 88.18 | +0.35 | +0.16% | 23973.93 | 51692.84 | 2.52% | | 301516 | 中远通 | 19.21 | -51.15 | +0.03 | +0.16% | 37205 | 7165.167 | 5.30% | | 688195 | 腾景科技 | 218.70 | 400.73 | +0.34 | +0.16% | 37129.53 | 80468.17 | 2.87% | | 300088 | 长信科技 | 6.69 | 47.83 | +0.01 | +0.15% | 493673 | 32798.26 | 1.99% | | 301086 | 鸿富瀚 | 124.30 | 137.52 | +0.09 | +0.07% | 8732 | 10757.48 | 1.84% | | 000066 | 中国长城 | 16.16 | -67.28 | +0.01 | +0.06% | 364721 | 58139.91 | 1.13% | | 301285 | 鸿日达 | 77.87 | -288.20 | +0.02 | +0.03% | 14097 | 10819.47 | 1.80% | | 688489 | 三未信安 | 42.02 | -431.53 | +0.01 | +0.02% | 4580.06 | 1917.111 | 0.40% | | 600130 | *ST波导 | 4.58 | 760.49 | 0.00 | 0.00% | 79126 | 3596.733 | 1.06% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.86 | 312.91 | 0.00 | 0.00% | 192832 | 11248.08 | 1.50% | | 688020 | 方邦股份 | 87.51 | -91.59 | 0.00 | 0.00% | 11076.52 | 9529.521 | 1.34% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688511 | *ST天微 | 28.51 | 85.89 | -0.01 | -0.04% | 7501.63 | 2122.869 | 0.73% | | 003040 | 楚天龙 | 17.15 | 1346.90 | -0.02 | -0.12% | 28022 | 4776.512 | 0.61% | | 688552 | 航天南湖 | 38.30 | 721.51 | -0.06 | -0.16% | 20011.51 | 7715.768 | 2.30% | | 605118 | 力鼎光电 | 41.54 | 62.01 | -0.07 | -0.17% | 10314 | 4267.22 | 0.25% | | 920526 | 凯华材料 | 22.05 | 114.47 | -0.04 | -0.18% | 10076 | 2233.944 | 1.92% | | 688055 | 龙腾光电 | 4.31 | -71.10 | -0.01 | -0.23% | 159638.8 | 6890.743 | 0.48% | | 688123 | 聚辰股份 | 133.07 | 58.04 | -0.31 | -0.23% | 68844.6 | 90021.84 | 4.35% | | 300807 | 天迈科技 | 51.15 | -159.75 | -0.13 | -0.25% | 3577 | 1819.418 | 0.69% | | 002214 | *ST大立 | 18.07 | -43.51 | -0.05 | -0.28% | 15383 | 2785.72 | 0.32% | | 002077 | 大港股份 | 17.05 | 222.75 | -0.05 | -0.29% | 568384 | 97359.23 | 9.79% | | 688515 | 裕太微-U | 125.63 | -53.11 | -0.37 | -0.29% | 8721.2 | 10863.95 | 1.75% | | 688002 | 睿创微纳 | 103.15 | 59.94 | -0.32 | -0.31% | 29678.17 | 30351.55 | 0.64% | | 300102 | 乾照光电 | 32.68 | 222.43 | -0.11 | -0.34% | 253298 | 81659.51 | 2.77% | | 300657 | 弘信电子 | 32.25 | 167.86 | -0.11 | -0.34% | 204157 | 65983.09 | 4.36% | | 600563 | 法拉电子 | 124.00 | 24.22 | -0.47 | -0.38% | 63673 | 78959.61 | 2.83% | | 002388 | 新亚制程 | 5.22 | -11.34 | -0.02 | -0.38% | 127967 | 6684.419 | 2.53% | | 688183 | 生益电子 | 79.62 | 52.56 | -0.31 | -0.39% | 59586.59 | 47183.72 | 0.72% | | 002025 | 航天电器 | 59.94 | 335.56 | -0.24 | -0.40% | 186843 | 110171.7 | 4.12% | | 600703 | 三安光电 | 16.80 | 889.02 | -0.07 | -0.41% | 1144882 | 189015.2 | 2.29% | | 002869 | 金溢科技 | 23.69 | 232.17 | -0.10 | -0.42% | 39224 | 9280.735 | 2.49% | | 601231 | 环旭电子 | 36.79 | 47.42 | -0.16 | -0.43% | 227167 | 82602.41 | 0.95% | | 688326 | 经纬恒润-W | 125.39 | -69.88 | -0.57 | -0.45% | 7808.63 | 9777.83 | 0.70% | | 603528 | 多伦科技 | 8.63 | -109.81 | -0.04 | -0.46% | 30172 | 2596.769 | 0.43% | | 300968 | 格林精密 | 12.68 | 208.21 | -0.06 | -0.47% | 32777 | 4171.716 | 0.79% | | 688126 | 沪硅产业 | 18.77 | -58.23 | -0.09 | -0.48% | 102455.6 | 19174.75 | 0.38% | | 688132 | 邦彦技术 | 17.58 | -25.00 | -0.09 | -0.51% | 7735.98 | 1357.8 | 0.71% | | 600525 | ST长园 | 5.54 | -5.81 | -0.03 | -0.54% | 106586 | 5830.872 | 0.81% | | 002897 | 意华股份 | 66.30 | 79.34 | -0.36 | -0.54% | 86265 | 56729.88 | 4.73% | | 300211 | *ST亿通 | 8.39 | -91.67 | -0.05 | -0.59% | 11896 | 997.03 | 0.40% | | 688011 | 新光光电 | 69.69 | -122.02 | -0.43 | -0.61% | 13669.81 | 9424.807 | 1.37% | | 002955 | 鸿合科技 | 25.51 | 116.62 | -0.16 | -0.62% | 9880 | 2516.835 | 0.50% | | 002017 | 东信和平 | 20.50 | 64.91 | -0.13 | -0.63% | 52582 | 10734.21 | 0.91% | | 300162 | 雷曼光电 | 9.39 | -99.28 | -0.06 | -0.63% | 254219 | 23825 | 7.43% | | 600118 | 中国卫星 | 84.72 | 1743.30 | -0.57 | -0.67% | 175326 | 147493.4 | 1.48% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | -0.09 | -0.67% | 98680 | 13142.59 | 2.16% | | 688007 | 光峰科技 | 14.69 | -44.84 | -0.10 | -0.68% | 29532.78 | 4314.91 | 0.64% | | 688662 | 富信科技 | 58.39 | 129.17 | -0.41 | -0.70% | 25403.94 | 14795.88 | 2.88% | | 688181 | 八亿时空 | 34.06 | 58.48 | -0.24 | -0.70% | 15924.88 | 5394.875 | 1.18% | | 002960 | 青鸟消防 | 11.26 | 38.73 | -0.08 | -0.71% | 75597 | 8526.938 | 0.93% | | 688288 | 鸿泉技术 | 26.60 | 39.01 | -0.19 | -0.71% | 8624.438 | 2294.17 | 0.86% | | 300546 | 雄帝科技 | 23.61 | 119.77 | -0.17 | -0.71% | 17721 | 4178.845 | 1.32% | | 000509 | 华塑控股 | 4.14 | -387.79 | -0.03 | -0.72% | 319765 | 13206.75 | 2.98% | | 301183 | 东田微 | 142.14 | 118.97 | -1.04 | -0.73% | 13371 | 18885.2 | 2.28% | | 603375 | 盛景微 | 37.96 | 165.14 | -0.28 | -0.73% | 6201 | 2348.5 | 0.97% | | 300219 | 鸿利智汇 | 8.10 | 86.91 | -0.06 | -0.74% | 160655 | 12952.73 | 2.27% | | 002920 | 德赛西威 | 114.60 | 27.88 | -0.85 | -0.74% | 27796 | 31768.62 | 0.50% | | 002222 | 福晶科技 | 60.48 | 105.82 | -0.45 | -0.74% | 53636 | 32238.05 | 1.15% | | 688601 | 力芯微 | 56.39 | 139.29 | -0.42 | -0.74% | 46105.82 | 26219.08 | 3.45% | | 300474 | 景嘉微 | 65.08 | -130.05 | -0.49 | -0.75% | 29927 | 19432.58 | 0.74% | | 300842 | 帝科股份 | 99.00 | 148.96 | -0.77 | -0.77% | 37455 | 37216.98 | 2.89% | | 003015 | 日久光电 | 16.70 | 53.30 | -0.13 | -0.77% | 28899 | 4823.02 | 1.17% | | 603118 | 共进股份 | 12.74 | -1363.51 | -0.10 | -0.78% | 256066 | 32836.49 | 3.25% | | 300531 | 优博讯 | 18.89 | -72.68 | -0.15 | -0.79% | 123061 | 23264.33 | 3.95% | | 300711 | 广哈通信 | 26.38 | 74.40 | -0.21 | -0.79% | 23051 | 6052.166 | 0.93% | | 600198 | 大唐电信 | 8.65 | 163.74 | -0.07 | -0.80% | 67730 | 5839.346 | 0.52% | | 688798 | 艾为电子 | 71.52 | 47.27 | -0.58 | -0.80% | 14117.05 | 9982.506 | 1.04% | | 688538 | 和辉光电-U | 2.42 | -15.72 | -0.02 | -0.82% | 333095.3 | 8062.479 | 0.58% | | 002583 | 海能达 | 10.83 | -5.55 | -0.09 | -0.82% | 79295 | 8594.608 | 0.62% | | 688475 | 萤石网络 | 27.62 | 38.39 | -0.23 | -0.83% | 15167.34 | 4175.033 | 0.19% | | 920857 | 泓禧科技 | 25.06 | -333.30 | -0.21 | -0.83% | 5966 | 1496.332 | 0.81% | | 002052 | 同洲电子 | 11.91 | 28.38 | -0.10 | -0.83% | 107766 | 12996.48 | 1.56% | | 300590 | 移为通信 | 11.88 | 63.32 | -0.10 | -0.83% | 21088 | 2500.749 | 0.60% | | 300623 | 捷捷微电 | 29.40 | 50.20 | -0.25 | -0.84% | 90131 | 26285.83 | 1.17% | | 003026 | 中晶科技 | 34.68 | 102.25 | -0.30 | -0.86% | 20663 | 7142.07 | 2.16% | | 001285 | 瑞立科密 | 54.20 | 29.46 | -0.47 | -0.86% | 11237 | 6077.296 | 2.77% | | 300691 | 联合光电 | 17.19 | -214.43 | -0.15 | -0.87% | 23299 | 4010.374 | 1.06% | | 301589 | 诺瓦星云 | 171.66 | 27.47 | -1.50 | -0.87% | 3096 | 5310.116 | 0.90% | | 002528 | ST英飞拓 | 3.39 | -10.13 | -0.03 | -0.88% | 173938 | 5915.264 | 1.66% | | 002796 | 世嘉科技 | 56.48 | 1094.37 | -0.50 | -0.88% | 50303 | 28466.56 | 2.21% | | 603025 | 大豪科技 | 15.50 | 24.98 | -0.14 | -0.90% | 26684 | 4131.024 | 0.24% | | 688008 | 澜起科技 | 152.20 | 90.04 | -1.42 | -0.92% | 244631.8 | 370209.9 | 2.13% | | 300120 | 经纬辉开 | 8.47 | -90.93 | -0.08 | -0.94% | 59369 | 5020.994 | 1.13% | | 300602 | 飞荣达 | 33.56 | 56.67 | -0.32 | -0.94% | 101574 | 33739.44 | 2.57% | | 002119 | 康强电子 | 22.56 | 84.51 | -0.22 | -0.97% | 224889 | 49947.54 | 5.99% | | 002962 | 五方光电 | 15.32 | 120.19 | -0.15 | -0.97% | 22070 | 3378.284 | 1.06% | | 688103 | 国力电子 | 60.20 | 96.32 | -0.59 | -0.97% | 4006.44 | 2401.738 | 0.42% | | 920809 | 安达科技 | 7.08 | -10.50 | -0.07 | -0.98% | 58264 | 4142.659 | 1.27% | | 002519 | 银河电子 | 8.09 | -10.51 | -0.08 | -0.98% | 273505 | 21985.22 | 2.44% | | 300698 | 万马科技 | 36.29 | 113.71 | -0.36 | -0.98% | 9883 | 3585.84 | 0.85% | | 301280 | 珠城科技 | 55.21 | 35.67 | -0.55 | -0.99% | 5503 | 3032.067 | 1.37% | | 300620 | 光库科技 | 151.74 | 298.94 | -1.52 | -0.99% | 57469 | 86743.3 | 2.33% | | 002449 | 国星光电 | 8.84 | 343.05 | -0.09 | -1.01% | 124537 | 10964.54 | 2.01% | | 003031 | 中瓷电子 | 77.20 | 56.78 | -0.80 | -1.03% | 42474 | 32523.05 | 1.25% | | 688234 | 天岳先进 | 80.26 | 1048.03 | -0.85 | -1.05% | 28036.28 | 22507.3 | 0.65% | | 688539 | 高华科技 | 38.45 | 117.47 | -0.41 | -1.06% | 11147.03 | 4265.157 | 1.06% | | 688143 | 长盈通 | 54.59 | 302.52 | -0.59 | -1.07% | 21401.47 | 11634.65 | 1.75% | | 688270 | 臻镭科技 | 153.50 | 304.16 | -1.68 | -1.08% | 83637.2 | 128470.3 | 3.91% | | 603496 | 恒为科技 | 29.85 | 273.58 | -0.33 | -1.09% | 90256 | 27021.4 | 2.82% | | 300073 | 当升科技 | 52.72 | 56.23 | -0.59 | -1.11% | 56885 | 30096.27 | 1.12% | | 688208 | 道通科技 | 32.96 | 26.52 | -0.37 | -1.11% | 38896.82 | 12854.77 | 0.58% | | 603773 | 沃格光电 | 38.69 | -62.14 | -0.44 | -1.12% | 72188 | 27540.38 | 3.21% | | 002841 | 视源股份 | 34.93 | 26.79 | -0.40 | -1.13% | 14778 | 5156.424 | 0.28% | | 000810 | 创维数字 | 11.15 | 128.02 | -0.13 | -1.15% | 54726 | 6101.77 | 0.49% | | 688609 | 九联科技 | 8.57 | -27.37 | -0.10 | -1.15% | 23154.56 | 1991.648 | 0.46% | | 300456 | 赛微电子 | 45.73 | 21.98 | -0.54 | -1.17% | 133820 | 60914.41 | 2.24% | | 300045 | 华力创通 | 23.63 | -149.44 | -0.28 | -1.17% | 82552 | 19468.82 | 1.60% | | 300134 | 大富科技 | 10.93 | -19.90 | -0.13 | -1.18% | 48375 | 5280.894 | 0.68% | | 600776 | 东方通信 | 15.79 | 48.18 | -0.19 | -1.19% | 72806 | 11476.63 | 0.76% | | 002577 | 雷柏科技 | 16.58 | 432.19 | -0.20 | -1.19% | 6226 | 1033.86 | 0.22% | | 300782 | 卓胜微 | 78.98 | -217.42 | -0.97 | -1.21% | 30394 | 23932.92 | 0.68% | | 603296 | 华勤技术 | 87.62 | 22.39 | -1.08 | -1.22% | 26002 | 22789.64 | 0.46% | | 603267 | 鸿远电子 | 54.16 | 50.32 | -0.67 | -1.22% | 34927 | 18821.92 | 1.51% | | 301050 | 雷电微力 | 48.98 | 96.40 | -0.61 | -1.23% | 22895 | 11220.74 | 1.09% | | 002137 | 实益达 | 8.83 | -254.07 | -0.11 | -1.23% | 61119 | 5391.211 | 1.54% | | 300455 | 航天智装 | 24.03 | -150.29 | -0.30 | -1.23% | 54703 | 13118.79 | 0.77% | | 688608 | 恒玄科技 | 173.33 | 49.71 | -2.17 | -1.24% | 12493.99 | 21654.2 | 0.74% | | 301479 | 弘景光电 | 96.33 | 47.45 | -1.21 | -1.24% | 15804 | 15144.33 | 3.10% | | 002213 | 大为股份 | 30.20 | -459.11 | -0.38 | -1.24% | 185941 | 55644.61 | 9.00% | | 300852 | 四会富仕 | 48.26 | 52.19 | -0.61 | -1.25% | 26255 | 12664.86 | 1.69% | | 300414 | 中光防雷 | 14.19 | 215.93 | -0.18 | -1.25% | 32727 | 4647.187 | 1.04% | | 002199 | *ST东晶 | 7.87 | -28.16 | -0.10 | -1.25% | 12738 | 1001.05 | 0.52% | | 689009 | 九号公司-WD | 49.08 | 18.65 | -0.63 | -1.27% | 38541.57 | 19134.82 | 0.69% | | 688584 | 上海合晶 | 20.09 | 106.65 | -0.26 | -1.28% | 17858.99 | 3582.857 | 0.52% | | 002106 | 莱宝高科 | 12.32 | 29.22 | -0.16 | -1.28% | 97397 | 11933.28 | 1.38% | | 300460 | ST惠伦 | 9.19 | -9.67 | -0.12 | -1.29% | 66781 | 6190.937 | 2.38% | | 301566 | 达利凯普 | 22.97 | 60.50 | -0.30 | -1.29% | 106030 | 23988.34 | 5.02% | | 000536 | 华映科技 | 4.59 | -12.66 | -0.06 | -1.29% | 314276 | 14365.67 | 1.14% | | 600151 | 航天机电 | 13.75 | -70.99 | -0.18 | -1.29% | 177159 | 24272.93 | 1.24% | | 002835 | 同为股份 | 16.67 | 21.42 | -0.22 | -1.30% | 12761 | 2137.754 | 1.00% | | 002376 | 新北洋 | 7.54 | 86.69 | -0.10 | -1.31% | 42218 | 3184.022 | 0.54% | | 002387 | 维信诺 | 8.27 | -4.95 | -0.11 | -1.31% | 59304 | 4911.6 | 0.43% | | 603712 | 七一二 | 18.00 | -32.50 | -0.24 | -1.32% | 31612 | 5692.193 | 0.41% | | 600060 | 海信视像 | 22.46 | 11.43 | -0.30 | -1.32% | 34763 | 7812.468 | 0.27% | | 603986 | 兆易创新 | 307.11 | 159.06 | -4.14 | -1.33% | 227712 | 687134.5 | 3.41% | | 300256 | 星星科技 | 3.68 | -16.80 | -0.05 | -1.34% | 114305 | 4228.45 | 0.51% | | 688184 | ST帕瓦 | 10.30 | -3.34 | -0.14 | -1.34% | 2297.47 | 237.5731 | 0.23% | | 688484 | 南芯科技 | 37.46 | 67.28 | -0.51 | -1.34% | 25895.36 | 9696.585 | 0.88% | | 301606 | 绿联科技 | 71.96 | 49.16 | -0.98 | -1.34% | 42708 | 30595.6 | 2.59% | | 300136 | 信维通信 | 65.34 | 102.82 | -0.89 | -1.34% | 294786 | 191317 | 3.58% | | 003028 | 振邦智能 | 29.36 | 29.27 | -0.40 | -1.34% | 6103 | 1794.102 | 0.87% | | 300822 | 贝仕达克 | 15.38 | 393.58 | -0.21 | -1.35% | 11503 | 1775.836 | 0.40% | | 002138 | 顺络电子 | 38.04 | 30.04 | -0.52 | -1.35% | 127112 | 47831.02 | 1.68% | | 300903 | 科翔股份 | 37.04 | -55.92 | -0.51 | -1.36% | 119424 | 44039.71 | 3.64% | | 300762 | 上海瀚讯 | 36.99 | -287.66 | -0.51 | -1.36% | 122229 | 45065.72 | 1.95% | | 000977 | 浪潮信息 | 61.51 | 36.29 | -0.85 | -1.36% | 259252 | 159812.3 | 1.77% | | 300078 | 思创智联 | 4.31 | -21.64 | -0.06 | -1.37% | 112514 | 4847.69 | 1.01% | | 002587 | 奥拓电子 | 7.18 | -1629.98 | -0.10 | -1.37% | 134773 | 9681.887 | 2.53% | | 605058 | 澳弘电子 | 35.00 | 33.81 | -0.49 | -1.38% | 98981 | 35060.68 | 6.93% | | 688503 | 聚和材料 | 84.22 | 49.84 | -1.18 | -1.38% | 34371.62 | 28768.65 | 1.71% | | 002655 | 共达电声 | 17.82 | 73.78 | -0.25 | -1.38% | 179367 | 31888.26 | 4.96% | | 603390 | 通达电气 | 12.07 | 66.54 | -0.17 | -1.39% | 15018 | 1821.555 | 0.43% | | 300543 | 朗科智能 | 10.60 | 90.36 | -0.15 | -1.40% | 23153 | 2465.366 | 0.93% | | 300708 | 聚灿光电 | 10.60 | 47.61 | -0.15 | -1.40% | 243094 | 25602.67 | 3.42% | | 603002 | 宏昌电子 | 10.59 | 312.71 | -0.15 | -1.40% | 207567 | 21963.76 | 1.83% | | 002194 | 武汉凡谷 | 12.00 | -2304.56 | -0.17 | -1.40% | 47760 | 5730.262 | 0.93% | | 300964 | 本川智能 | 67.02 | 143.51 | -0.95 | -1.40% | 38789 | 26062.05 | 6.93% | | 688981 | 中芯国际 | 105.11 | 166.85 | -1.49 | -1.40% | 156069.2 | 164171.3 | 0.78% | | 920001 | 纬达光电 | 17.63 | 148.44 | -0.25 | -1.40% | 13964 | 2451.929 | 1.57% | | 300566 | 激智科技 | 19.74 | 27.54 | -0.28 | -1.40% | 30797 | 6069.683 | 1.36% | | 688595 | 芯海科技 | 33.78 | -40.27 | -0.48 | -1.40% | 20169.27 | 6870.796 | 1.40% | | 688618 | 三旺通信 | 31.64 | 95.33 | -0.45 | -1.40% | 4854.92 | 1531.475 | 0.44% | | 603106 | 恒银科技 | 9.75 | 54.15 | -0.14 | -1.42% | 21371 | 2084.666 | 0.41% | | 300627 | 华测导航 | 34.12 | 39.12 | -0.49 | -1.42% | 46944 | 15981.05 | 0.72% | | 300666 | 江丰电子 | 135.46 | 69.86 | -1.96 | -1.43% | 50779 | 69269.25 | 2.30% | | 688439 | 振华风光 | 55.20 | 66.83 | -0.80 | -1.43% | 10774.14 | 5945.546 | 0.54% | | 000547 | 航天发展 | 30.95 | -30.85 | -0.45 | -1.43% | 1024761 | 313765.4 | 6.45% | | 002913 | 奥士康 | 50.19 | 44.63 | -0.73 | -1.43% | 62349 | 31328.47 | 2.07% | | 603595 | ST东尼 | 16.50 | 97.05 | -0.24 | -1.43% | 13792 | 2282.66 | 0.59% | | 600171 | 上海贝岭 | 30.00 | 58.88 | -0.44 | -1.45% | 50005 | 14987.95 | 0.71% | | 002465 | 海格通信 | 15.62 | -126.29 | -0.23 | -1.45% | 340815 | 53220.09 | 1.38% | | 600288 | 大恒科技 | 14.91 | 150.98 | -0.22 | -1.45% | 27383 | 4092.065 | 0.63% | | 605111 | 新洁能 | 41.98 | 39.91 | -0.62 | -1.46% | 45578 | 19056.57 | 1.10% | | 688596 | 正帆科技 | 30.26 | 33.29 | -0.45 | -1.47% | 24605.03 | 7438.615 | 0.84% | | 002396 | 星网锐捷 | 28.91 | 34.82 | -0.43 | -1.47% | 119708 | 34643.94 | 2.05% | | 002766 | 索菱股份 | 5.25 | 280.59 | -0.08 | -1.50% | 90366 | 4753.893 | 1.06% | | 603160 | 汇顶科技 | 71.30 | 39.87 | -1.09 | -1.51% | 16121 | 11493.41 | 0.35% | | 688696 | 极米科技 | 88.75 | 43.37 | -1.37 | -1.52% | 2998.49 | 2669.289 | 0.43% | | 688512 | 慧智微-U | 12.25 | -21.79 | -0.19 | -1.53% | 58621.35 | 7169.382 | 1.81% | | 000100 | TCL科技 | 4.50 | 30.34 | -0.07 | -1.53% | 1680734 | 75604.8 | 0.88% | | 300870 | 欧陆通 | 258.75 | 84.71 | -4.04 | -1.54% | 32434 | 83738.21 | 2.98% | | 603236 | 移远通信 | 77.41 | 23.09 | -1.21 | -1.54% | 23714 | 18348.28 | 0.91% | | 002937 | 兴瑞科技 | 25.57 | 49.25 | -0.40 | -1.54% | 27252 | 6932.675 | 0.92% | | 300065 | 海兰信 | 24.92 | 475.40 | -0.39 | -1.54% | 318147 | 78408.43 | 4.84% | | 301328 | 维峰电子 | 49.10 | 54.48 | -0.77 | -1.54% | 5254 | 2569.395 | 0.48% | | 002866 | 传艺科技 | 20.31 | -116.02 | -0.32 | -1.55% | 42758 | 8714.88 | 2.36% | | 300269 | 联建光电 | 8.24 | 143.80 | -0.13 | -1.55% | 228901 | 18655.7 | 4.35% | | 002156 | 通富微电 | 46.66 | 71.85 | -0.74 | -1.56% | 460637 | 213104.2 | 3.04% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.24 | -1.56% | 35841 | 5426.607 | 1.59% | | 300811 | 铂科新材 | 79.24 | 59.99 | -1.26 | -1.57% | 60944 | 47994.69 | 2.56% | | 688138 | 清溢光电 | 28.30 | 47.60 | -0.45 | -1.57% | 11418.1 | 3217.477 | 0.36% | | 300516 | 久之洋 | 61.55 | 340.12 | -0.98 | -1.57% | 21696 | 13426.03 | 1.21% | | 002036 | 联创电子 | 10.01 | -23.23 | -0.16 | -1.57% | 155699 | 15568.36 | 1.48% | | 688720 | 艾森股份 | 66.88 | 133.59 | -1.07 | -1.57% | 9174.688 | 6124.775 | 1.63% | | 688036 | 传音控股 | 54.25 | 16.46 | -0.87 | -1.58% | 32745.49 | 17873.17 | 0.28% | | 002185 | 华天科技 | 13.71 | 55.85 | -0.22 | -1.58% | 766595.1 | 104731.6 | 2.35% | | 301132 | 满坤科技 | 39.87 | 43.14 | -0.64 | -1.58% | 31221 | 12502.16 | 3.30% | | 001308 | 康冠科技 | 20.46 | 18.50 | -0.33 | -1.59% | 8564 | 1756.236 | 0.17% | | 603659 | 璞泰来 | 29.71 | 26.91 | -0.48 | -1.59% | 423607 | 126887.5 | 1.98% | | 300916 | 朗特智能 | 29.37 | 31.13 | -0.48 | -1.61% | 7233 | 2129.293 | 0.77% | | 688047 | 龙芯中科 | 145.27 | -86.12 | -2.38 | -1.61% | 25090.76 | 36357.12 | 0.63% | | 688387 | 信科移动-U | 15.74 | -196.52 | -0.26 | -1.63% | 632762.2 | 99599.34 | 3.14% | | 300270 | 中威电子 | 10.85 | -58.92 | -0.18 | -1.63% | 24089 | 2627.603 | 0.92% | | 603341 | 龙旗科技 | 40.31 | 36.47 | -0.67 | -1.63% | 29834 | 12021.59 | 1.12% | | 688522 | 纳睿雷达 | 37.07 | 90.76 | -0.62 | -1.64% | 12833.57 | 4766.129 | 1.04% | | 300710 | 万隆光电 | 30.49 | -13.61 | -0.51 | -1.65% | 10666 | 3263.404 | 1.43% | | 300303 | 聚飞光电 | 9.54 | 41.96 | -0.16 | -1.65% | 676098 | 64132.27 | 5.09% | | 603890 | 春秋电子 | 14.31 | 21.22 | -0.24 | -1.65% | 40498 | 5806.28 | 0.91% | | 301123 | 奕东电子 | 55.95 | -462.82 | -0.94 | -1.65% | 27432 | 15284.85 | 1.66% | | 002055 | ST得润 | 5.94 | -3.50 | -0.10 | -1.66% | 97233 | 5783.79 | 1.64% | | 688150 | 莱特光电 | 39.14 | 71.65 | -0.66 | -1.66% | 85038.03 | 33233.73 | 2.11% | | 600884 | 杉杉股份 | 13.60 | -286.57 | -0.23 | -1.66% | 422807 | 57349.54 | 2.30% | | 002179 | 中航光电 | 34.84 | 28.62 | -0.59 | -1.67% | 148095 | 51731.49 | 0.71% | | 002635 | 安洁科技 | 14.76 | 69.04 | -0.25 | -1.67% | 41353 | 6111.115 | 1.05% | | 002236 | 大华股份 | 17.68 | 14.91 | -0.30 | -1.67% | 165282 | 29234.67 | 0.78% | | 600877 | 电科芯片 | 17.09 | 1030.86 | -0.29 | -1.67% | 81915 | 13975.4 | 0.69% | | 300672 | 国科微 | 194.87 | 1224.91 | -3.33 | -1.68% | 97603 | 186415 | 4.64% | | 002134 | 天津普林 | 20.98 | 286.67 | -0.36 | -1.69% | 26386 | 5530.348 | 1.07% | | 300638 | 广和通 | 26.78 | 72.49 | -0.46 | -1.69% | 79860 | 21375.37 | 1.51% | | 688182 | 灿勤科技 | 28.51 | 121.33 | -0.49 | -1.69% | 14746.98 | 4205.989 | 0.37% | | 002402 | 和而泰 | 30.83 | 46.59 | -0.53 | -1.69% | 124655 | 38503.86 | 1.53% | | 301608 | 博实结 | 84.40 | 33.93 | -1.46 | -1.70% | 3448 | 2912.081 | 0.86% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.25 | -1.70% | 55304 | 8031.429 | 4.42% | | 000050 | 深天马Ａ | 8.66 | 127.16 | -0.15 | -1.70% | 153836 | 13327.69 | 0.63% | | 300752 | 隆利科技 | 19.02 | 57.48 | -0.33 | -1.71% | 29901 | 5708.862 | 1.90% | | 300504 | 天邑股份 | 16.70 | -37.68 | -0.29 | -1.71% | 82734 | 13830.32 | 3.79% | | 002415 | 海康威视 | 31.62 | 21.97 | -0.55 | -1.71% | 270929 | 85506.17 | 0.30% | | 600353 | 旭光电子 | 15.52 | 104.97 | -0.27 | -1.71% | 100895 | 15648.37 | 1.22% | | 000063 | 中兴通讯 | 35.63 | 30.34 | -0.62 | -1.71% | 337022 | 120045 | 0.84% | | 688216 | 气派科技 | 29.86 | -29.07 | -0.52 | -1.71% | 11759.52 | 3510.389 | 1.11% | | 603019 | 中科曙光 | 85.99 | 59.55 | -1.50 | -1.71% | 156389 | 134527.4 | 1.07% | | 300552 | 万集科技 | 29.10 | -23.42 | -0.51 | -1.72% | 21848 | 6350.3 | 1.62% | | 000561 | 烽火电子 | 10.24 | -41.11 | -0.18 | -1.73% | 46626 | 4786.38 | 0.65% | | 301329 | 信音电子 | 23.30 | 56.50 | -0.41 | -1.73% | 13790 | 3222.57 | 3.21% | | 002829 | 星网宇达 | 24.41 | -30.62 | -0.43 | -1.73% | 18671 | 4562.306 | 1.28% | | 688469 | 芯联集成-U | 6.80 | -76.92 | -0.12 | -1.73% | 508455.8 | 34592.38 | 1.15% | | 300331 | 苏大维格 | 41.86 | -176.06 | -0.74 | -1.74% | 47871 | 19828.35 | 2.28% | | 002383 | 合众思壮 | 10.18 | -50.02 | -0.18 | -1.74% | 70156 | 7149.391 | 0.95% | | 600764 | 中国海防 | 26.01 | 79.29 | -0.46 | -1.74% | 35007 | 9131.1 | 0.49% | | 002313 | 日海智能 | 9.03 | -30.99 | -0.16 | -1.74% | 25148 | 2280.618 | 0.67% | | 603678 | 火炬电子 | 37.22 | 61.27 | -0.66 | -1.74% | 35699 | 13272.02 | 0.75% | | 300213 | 佳讯飞鸿 | 8.43 | 220.94 | -0.15 | -1.75% | 56004 | 4733.853 | 1.01% | | 300647 | 超频三 | 6.70 | -8.30 | -0.12 | -1.76% | 51466 | 3461.353 | 1.17% | | 002436 | 兴森科技 | 22.79 | -1100.56 | -0.41 | -1.77% | 419585 | 94556.15 | 2.78% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | -0.06 | -1.78% | 158091 | 5249.081 | 0.99% | | 301488 | 豪恩汽电 | 132.79 | 127.28 | -2.41 | -1.78% | 4597 | 6137.89 | 1.96% | | 688689 | 银河微电 | 36.35 | 58.29 | -0.66 | -1.78% | 26091.57 | 9425.238 | 2.02% | | 688153 | 唯捷创芯 | 35.74 | 904.97 | -0.65 | -1.79% | 15061.79 | 5389.302 | 0.37% | | 002456 | 欧菲光 | 9.28 | -549.40 | -0.17 | -1.80% | 320500 | 29733.23 | 0.97% | | 300701 | 森霸传感 | 12.00 | 53.13 | -0.22 | -1.80% | 20749 | 2495.425 | 0.83% | | 688362 | 甬矽电子 | 38.63 | 182.16 | -0.71 | -1.80% | 36083.11 | 13871.12 | 0.88% | | 688620 | 安凯微 | 11.41 | -38.35 | -0.21 | -1.81% | 21256.65 | 2425.755 | 0.91% | | 002506 | 协鑫集成 | 5.42 | -55.75 | -0.10 | -1.81% | 4474886 | 244071.8 | 7.66% | | 002813 | 路畅科技 | 25.95 | -36.80 | -0.48 | -1.82% | 5365 | 1399.82 | 0.45% | | 300940 | 南极光 | 23.77 | 40.00 | -0.44 | -1.82% | 18596 | 4429.972 | 1.18% | | 300346 | 南大光电 | 47.45 | 107.12 | -0.88 | -1.82% | 109871 | 52147.92 | 1.67% | | 001389 | 广合科技 | 117.50 | 55.22 | -2.18 | -1.82% | 60500 | 71034.88 | 3.98% | | 300884 | 狄耐克 | 14.52 | -115.03 | -0.27 | -1.83% | 21546 | 3132.276 | 1.13% | | 601869 | 长飞光纤 | 218.86 | 316.43 | -4.07 | -1.83% | 76812 | 166778.2 | 1.89% | | 300128 | 锦富技术 | 6.45 | -30.58 | -0.12 | -1.83% | 126613 | 8123.184 | 0.98% | | 301321 | 翰博高新 | 20.37 | -30.50 | -0.38 | -1.83% | 20905 | 4276.701 | 1.42% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.17 | -1.84% | 73332 | 6651.69 | 0.76% | | 688728 | 格科微 | 13.81 | 156.91 | -0.26 | -1.85% | 85800.42 | 11844.96 | 0.34% | | 002079 | 苏州固锝 | 10.09 | 84.48 | -0.19 | -1.85% | 128112 | 12891.37 | 1.58% | | 002579 | 中京电子 | 12.19 | 234.54 | -0.23 | -1.85% | 138632 | 16918.04 | 2.38% | | 600460 | 士兰微 | 28.04 | 86.40 | -0.53 | -1.86% | 152979 | 42826.44 | 0.92% | | 600363 | 联创光电 | 54.32 | 80.00 | -1.03 | -1.86% | 39623 | 21478.3 | 0.88% | | 301135 | 瑞德智能 | 29.52 | 75.42 | -0.56 | -1.86% | 7029 | 2083.161 | 0.92% | | 301628 | 强达电路 | 108.32 | 63.14 | -2.06 | -1.87% | 10312 | 11216.24 | 3.16% | | 300991 | 创益通 | 57.87 | 327.23 | -1.11 | -1.88% | 10430 | 6032.981 | 1.13% | | 301577 | 美信科技 | 66.72 | 105.28 | -1.28 | -1.88% | 6996 | 4685.618 | 3.71% | | 300735 | 光弘科技 | 22.41 | 52.78 | -0.43 | -1.88% | 42193 | 9488.707 | 0.56% | | 002351 | 漫步者 | 11.46 | 24.80 | -0.22 | -1.88% | 32139 | 3694.909 | 0.62% | | 301318 | 维海德 | 29.09 | 32.24 | -0.56 | -1.89% | 4517 | 1323.651 | 0.51% | | 300793 | 佳禾智能 | 15.54 | -3012.68 | -0.30 | -1.89% | 26813 | 4179.16 | 0.72% | | 688783 | 西安奕材-U | 23.81 | -130.33 | -0.46 | -1.90% | 30998.42 | 7383.468 | 1.88% | | 301314 | 科瑞思 | 47.09 | 174.33 | -0.91 | -1.90% | 6688 | 3194.148 | 4.12% | | 300951 | 博硕科技 | 37.69 | 32.96 | -0.73 | -1.90% | 8158 | 3092.56 | 0.54% | | 300155 | 安居宝 | 5.16 | -45.48 | -0.10 | -1.90% | 60718 | 3152.83 | 1.84% | | 000725 | 京东方Ａ | 4.12 | 23.07 | -0.08 | -1.90% | 3124379 | 128798 | 0.86% | | 920640 | 富士达 | 37.02 | 97.80 | -0.72 | -1.91% | 20174 | 7436.638 | 1.12% | | 300928 | 华安鑫创 | 31.86 | -26.86 | -0.62 | -1.91% | 5015 | 1602.98 | 0.94% | | 688667 | 菱电电控 | 93.90 | 59.98 | -1.83 | -1.91% | 4250.21 | 3947.34 | 0.81% | | 002935 | 天奥电子 | 18.89 | 126.20 | -0.37 | -1.92% | 23598 | 4469.634 | 0.57% | | 600584 | 长电科技 | 44.89 | 54.02 | -0.88 | -1.92% | 332976 | 148534.9 | 1.86% | | 300397 | 天和防务 | 12.73 | -52.93 | -0.25 | -1.93% | 54581 | 6963.472 | 1.35% | | 300227 | 光韵达 | 12.21 | -60.55 | -0.24 | -1.93% | 106076 | 12866.23 | 2.45% | | 002855 | 捷荣技术 | 12.21 | -7.44 | -0.24 | -1.93% | 14599 | 1790.886 | 0.59% | | 002217 | 合力泰 | 2.53 | 6.84 | -0.05 | -1.94% | 892964 | 22621 | 1.23% | | 300353 | 东土科技 | 21.25 | 321.70 | -0.42 | -1.94% | 53741 | 11439.65 | 1.00% | | 002972 | 科安达 | 12.11 | 37.57 | -0.24 | -1.94% | 9804 | 1194.835 | 0.73% | | 002992 | 宝明科技 | 54.39 | -1242.06 | -1.08 | -1.95% | 12485 | 6754.079 | 0.79% | | 300582 | 英飞特 | 15.00 | -38.52 | -0.30 | -1.96% | 31360 | 4715.682 | 1.42% | | 688230 | 芯导科技 | 65.76 | 72.85 | -1.32 | -1.97% | 5955.11 | 3883.338 | 0.51% | | 603115 | 海星股份 | 32.34 | 38.35 | -0.65 | -1.97% | 52693 | 17070.44 | 2.18% | | 600745 | 闻泰科技 | 32.75 | -23.51 | -0.66 | -1.98% | 125759 | 41208.31 | 1.01% | | 301578 | 辰奕智能 | 34.69 | 78.70 | -0.70 | -1.98% | 4960 | 1733.402 | 2.14% | | 603186 | 华正新材 | 65.77 | -365.98 | -1.33 | -1.98% | 39804 | 26301.36 | 2.54% | | 688582 | 芯动联科 | 60.23 | 80.02 | -1.22 | -1.99% | 17529.4 | 10587.68 | 0.70% | | 600345 | 长江通信 | 38.41 | 92.06 | -0.78 | -1.99% | 47168 | 18039.75 | 2.23% | | 300433 | 蓝思科技 | 30.02 | 38.69 | -0.61 | -1.99% | 293905 | 88096.42 | 0.59% | | 000021 | 深科技 | 32.96 | 50.55 | -0.67 | -1.99% | 1081054 | 350996.1 | 6.88% | | 603501 | 豪威集团 | 106.12 | 32.18 | -2.16 | -1.99% | 74651 | 79272.35 | 0.62% | | 688396 | 华润微 | 48.12 | 96.59 | -0.98 | -2.00% | 73506.58 | 35321.75 | 0.55% | | 300802 | 矩子科技 | 20.51 | 66.88 | -0.42 | -2.01% | 24948 | 5118.298 | 1.28% | | 000733 | 振华科技 | 48.32 | 28.22 | -0.99 | -2.01% | 59195 | 28625.13 | 1.07% | | 300976 | 达瑞电子 | 56.50 | 26.07 | -1.16 | -2.01% | 5079 | 2877.012 | 0.59% | | 600498 | 烽火通信 | 46.69 | 77.16 | -0.96 | -2.01% | 397233 | 184200.9 | 3.12% | | 300458 | 全志科技 | 37.37 | 104.85 | -0.77 | -2.02% | 74014 | 27662.75 | 1.10% | | 300847 | 中船汉光 | 16.47 | 42.41 | -0.34 | -2.02% | 20427 | 3375.288 | 0.69% | | 002045 | 国光电器 | 12.50 | 251.39 | -0.26 | -2.04% | 59738 | 7473.994 | 1.06% | | 300177 | 中海达 | 9.13 | -208.06 | -0.19 | -2.04% | 57082 | 5231.312 | 0.94% | | 300939 | 秋田微 | 39.30 | 58.06 | -0.82 | -2.04% | 38351 | 15107.33 | 3.20% | | 601138 | 工业富联 | 50.99 | 28.70 | -1.07 | -2.06% | 574463 | 292448.7 | 0.29% | | 600552 | 凯盛科技 | 12.85 | 77.31 | -0.27 | -2.06% | 122183 | 15684.61 | 1.29% | | 002413 | 雷科防务 | 13.77 | -51.58 | -0.29 | -2.06% | 608247 | 83322.74 | 4.70% | | 605588 | 冠石科技 | 55.08 | -87.77 | -1.16 | -2.06% | 7116 | 3929.143 | 0.97% | | 603380 | 易德龙 | 35.57 | 25.78 | -0.75 | -2.06% | 8402 | 2998.2 | 0.52% | | 688080 | 映翰通 | 54.98 | 26.94 | -1.16 | -2.07% | 5931.6 | 3271.978 | 0.81% | | 300327 | 中颖电子 | 25.96 | 87.56 | -0.55 | -2.07% | 41161 | 10716.31 | 1.21% | | 300555 | ST路通 | 12.65 | -43.89 | -0.27 | -2.09% | 9433 | 1198.62 | 0.48% | | 301626 | 苏州天脉 | 232.85 | 143.59 | -5.00 | -2.10% | 16975 | 39311.56 | 3.23% | | 600562 | 国睿科技 | 25.56 | 50.07 | -0.55 | -2.11% | 39296 | 10118.61 | 0.32% | | 002446 | 盛路通信 | 10.20 | -12.76 | -0.22 | -2.11% | 136222 | 13928.39 | 1.61% | | 301600 | 慧翰股份 | 107.22 | 63.50 | -2.33 | -2.13% | 5761 | 6172.855 | 1.79% | | 603068 | 博通集成 | 33.50 | 272.67 | -0.73 | -2.13% | 10941 | 3677.847 | 0.72% | | 688311 | 盟升电子 | 40.35 | -35.37 | -0.88 | -2.13% | 24491.41 | 9825.033 | 1.46% | | 688775 | 影石创新 | 206.36 | 85.83 | -4.52 | -2.14% | 3690.34 | 7631.312 | 1.13% | | 300373 | 扬杰科技 | 74.76 | 31.08 | -1.64 | -2.15% | 51957 | 38682.45 | 0.96% | | 603933 | 睿能科技 | 21.41 | 259.85 | -0.47 | -2.15% | 13318 | 2859.519 | 0.64% | | 002475 | 立讯精密 | 48.28 | 22.25 | -1.06 | -2.15% | 559938 | 270216.7 | 0.77% | | 002660 | 茂硕电源 | 9.06 | -113.52 | -0.20 | -2.16% | 26970 | 2458.535 | 0.79% | | 300709 | 精研科技 | 40.24 | 43.84 | -0.89 | -2.16% | 28198 | 11355.98 | 1.89% | | 301045 | 天禄科技 | 46.05 | 156.70 | -1.02 | -2.17% | 19213 | 8841.785 | 3.00% | | 301391 | 卡莱特 | 67.70 | 305.89 | -1.50 | -2.17% | 10277 | 6890.134 | 1.11% | | 002925 | 盈趣科技 | 21.17 | 63.42 | -0.47 | -2.17% | 39069 | 8260.263 | 0.53% | | 688458 | 美芯晟 | 36.73 | -170.71 | -0.82 | -2.18% | 8275.608 | 3044.245 | 0.97% | | 920110 | 雷特科技 | 34.71 | 28.81 | -0.78 | -2.20% | 1158 | 403.3042 | 0.71% | | 002993 | 奥海科技 | 50.16 | 26.48 | -1.13 | -2.20% | 47767 | 24145.43 | 2.00% | | 300351 | 永贵电器 | 16.79 | 67.77 | -0.38 | -2.21% | 53626 | 9037.21 | 2.04% | | 002414 | 高德红外 | 13.67 | 690.60 | -0.31 | -2.22% | 193061 | 26514.92 | 0.57% | | 002600 | 领益智造 | 13.93 | 44.56 | -0.32 | -2.25% | 376058 | 52555.98 | 0.52% | | 688286 | 敏芯股份 | 68.77 | 78.04 | -1.58 | -2.25% | 8259.91 | 5672.873 | 1.47% | | 000801 | 四川九洲 | 14.76 | 87.00 | -0.34 | -2.25% | 75134 | 11124.79 | 0.74% | | 301041 | 金百泽 | 29.88 | 129.19 | -0.69 | -2.26% | 31418 | 9431.23 | 3.98% | | 001314 | 亿道信息 | 45.66 | 324.65 | -1.06 | -2.27% | 11792 | 5388.582 | 0.95% | | 300956 | 英力股份 | 15.90 | 261.14 | -0.37 | -2.27% | 17760 | 2843.902 | 0.84% | | 002049 | 紫光国微 | 72.90 | 43.25 | -1.70 | -2.28% | 76034 | 55522.98 | 0.90% | | 600601 | 方正科技 | 10.28 | 120.68 | -0.24 | -2.28% | 417855 | 42971.7 | 1.00% | | 300322 | 硕贝德 | 26.52 | -701.25 | -0.62 | -2.28% | 104307 | 27563.06 | 2.37% | | 002241 | 歌尔股份 | 24.33 | 29.67 | -0.57 | -2.29% | 305714 | 74613.69 | 0.97% | | 301067 | 显盈科技 | 31.99 | 2335.41 | -0.75 | -2.29% | 8881 | 2854.676 | 1.39% | | 688079 | 美迪凯 | 12.79 | -44.15 | -0.30 | -2.29% | 34877.76 | 4447.851 | 0.86% | | 688533 | 上声电子 | 27.25 | 24.42 | -0.64 | -2.29% | 13938.88 | 3816.357 | 0.84% | | 600203 | 福日电子 | 11.47 | -41.77 | -0.27 | -2.30% | 59944 | 6895.06 | 1.01% | | 688209 | 英集芯 | 21.24 | 51.92 | -0.50 | -2.30% | 44910.89 | 9531.925 | 1.04% | | 603936 | 博敏电子 | 14.39 | -36.76 | -0.34 | -2.31% | 231774 | 33254.04 | 3.68% | | 600775 | 南京熊猫 | 14.77 | -75.13 | -0.35 | -2.31% | 361546 | 52931.18 | 5.38% | | 603327 | 福蓉科技 | 9.70 | 102.48 | -0.23 | -2.32% | 68546 | 6697.33 | 0.66% | | 688282 | 理工导航 | 70.78 | 235.75 | -1.68 | -2.32% | 4670 | 3321.324 | 0.53% | | 002977 | 天箭科技 | 28.64 | -205.53 | -0.68 | -2.32% | 9949 | 2865.802 | 1.49% | | 001388 | 信通电子 | 47.16 | 53.45 | -1.12 | -2.32% | 27732 | 13071.81 | 8.89% | | 688683 | 莱尔科技 | 34.52 | 130.96 | -0.82 | -2.32% | 6850.38 | 2371.466 | 0.44% | | 688272 | 富吉瑞 | 35.28 | -56.78 | -0.84 | -2.33% | 8288.16 | 2938.804 | 1.09% | | 688591 | 泰凌微 | 37.36 | 70.20 | -0.89 | -2.33% | 18528.15 | 6938.989 | 1.10% | | 000823 | 超声电子 | 15.94 | 34.71 | -0.38 | -2.33% | 190087 | 30455.15 | 3.54% | | 688653 | 康希通信 | 13.39 | -78.09 | -0.32 | -2.33% | 35060.9 | 4699.363 | 1.11% | | 300548 | 长芯博创 | 147.76 | 151.41 | -3.54 | -2.34% | 118697 | 173956.1 | 4.41% | | 605358 | 立昂微 | 35.87 | -75.40 | -0.86 | -2.34% | 83310 | 29822.45 | 1.24% | | 688260 | 昀冢科技 | 28.32 | -17.88 | -0.68 | -2.34% | 15319.24 | 4315.051 | 1.28% | | 300965 | 恒宇信通 | 54.44 | 98.30 | -1.31 | -2.35% | 2599 | 1422.65 | 0.48% | | 688711 | 宏微科技 | 28.63 | -464.20 | -0.69 | -2.35% | 38102.66 | 10836.79 | 1.79% | | 920914 | 远航精密 | 24.42 | 36.68 | -0.59 | -2.36% | 6799 | 1652.767 | 0.68% | | 300576 | 容大感光 | 36.81 | 116.24 | -0.89 | -2.36% | 36332 | 13388.43 | 1.56% | | 002906 | 华阳集团 | 28.95 | 20.32 | -0.70 | -2.36% | 53608 | 15554.7 | 1.02% | | 002815 | 崇达技术 | 15.71 | 62.74 | -0.38 | -2.36% | 247713 | 38936.5 | 3.19% | | 002938 | 鹏鼎控股 | 53.60 | 30.65 | -1.30 | -2.37% | 167652 | 90073.73 | 0.73% | | 002983 | 芯瑞达 | 24.72 | 40.14 | -0.60 | -2.37% | 17318 | 4297.07 | 1.35% | | 603920 | 世运电路 | 53.14 | 46.87 | -1.29 | -2.37% | 93705 | 49840.5 | 1.30% | | 002981 | 朝阳科技 | 24.71 | 46.05 | -0.60 | -2.37% | 11163 | 2766.841 | 0.93% | | 605258 | 协和电子 | 36.16 | 45.86 | -0.88 | -2.38% | 17252 | 6288.196 | 1.96% | | 920139 | 华岭股份 | 19.21 | -181.84 | -0.47 | -2.39% | 28480 | 5446.63 | 1.10% | | 920395 | 朗鸿科技 | 10.15 | 27.81 | -0.25 | -2.40% | 5479 | 558.1263 | 0.53% | | 300656 | 民德电子 | 22.73 | -33.85 | -0.56 | -2.40% | 24634 | 5593.326 | 1.85% | | 600980 | 北矿科技 | 21.86 | 37.28 | -0.54 | -2.41% | 18210 | 3994.623 | 0.96% | | 600990 | 四创电子 | 24.28 | -22.26 | -0.60 | -2.41% | 21757 | 5287.727 | 0.81% | | 688432 | 有研硅 | 14.89 | 88.96 | -0.37 | -2.42% | 61320.75 | 9130.058 | 0.49% | | 002189 | 中光学 | 20.12 | -9.75 | -0.50 | -2.42% | 14233 | 2885.897 | 0.54% | | 300046 | 台基股份 | 34.18 | 127.46 | -0.85 | -2.43% | 45458 | 15543.42 | 1.92% | | 301503 | 智迪科技 | 37.68 | 24.19 | -0.94 | -2.43% | 4325 | 1640.154 | 2.16% | | 688709 | 成都华微 | 45.96 | 302.32 | -1.15 | -2.44% | 37621.68 | 17219.22 | 1.70% | | 688721 | 龙图光罩 | 42.40 | 97.62 | -1.07 | -2.46% | 4406.01 | 1874.407 | 0.82% | | 600405 | 动力源 | 5.92 | -8.77 | -0.15 | -2.47% | 138024 | 8147.519 | 2.26% | | 002429 | 兆驰股份 | 10.25 | 37.72 | -0.26 | -2.47% | 795183.1 | 81045.79 | 1.76% | | 301413 | 安培龙 | 117.75 | 124.10 | -3.00 | -2.48% | 11083 | 13091.62 | 1.89% | | 301571 | 国科天成 | 60.01 | 56.21 | -1.53 | -2.49% | 14864 | 9007.735 | 1.25% | | 688233 | 神工股份 | 77.44 | 155.46 | -1.98 | -2.49% | 31115.04 | 23896.32 | 1.83% | | 300127 | 银河磁体 | 31.52 | 57.04 | -0.81 | -2.51% | 22774 | 7184.764 | 0.99% | | 688665 | 四方光电 | 45.78 | 34.96 | -1.18 | -2.51% | 3300.74 | 1518.534 | 0.33% | | 301330 | 熵基科技 | 36.85 | 45.51 | -0.95 | -2.51% | 25678 | 9462.905 | 1.32% | | 300220 | 金运激光 | 14.71 | 1062.36 | -0.38 | -2.52% | 12090 | 1793.569 | 0.80% | | 688035 | 德邦科技 | 62.66 | 84.68 | -1.63 | -2.54% | 25785.31 | 16185.74 | 1.81% | | 301319 | 唯特偶 | 42.27 | 61.29 | -1.10 | -2.54% | 12345 | 5230.081 | 1.32% | | 688549 | 中巨芯-U | 9.59 | 2580.66 | -0.25 | -2.54% | 169181 | 16114.89 | 2.87% | | 301458 | 钧崴电子 | 36.79 | 76.30 | -0.96 | -2.54% | 21370 | 7887.334 | 1.82% | | 300101 | 振芯科技 | 22.17 | 203.60 | -0.58 | -2.55% | 91253 | 20354.61 | 1.61% | | 603516 | 淳中科技 | 151.41 | 6093.20 | -3.97 | -2.56% | 29265 | 44784.09 | 1.44% | | 600707 | 彩虹股份 | 6.10 | 56.10 | -0.16 | -2.56% | 144297 | 8839.734 | 0.40% | | 688418 | 震有科技 | 41.17 | -218.06 | -1.08 | -2.56% | 34149.51 | 14132.19 | 1.77% | | 301387 | 光大同创 | 56.27 | 145.75 | -1.48 | -2.56% | 6932 | 3903.46 | 1.62% | | 002881 | 美格智能 | 42.86 | 82.24 | -1.13 | -2.57% | 24478 | 10511.31 | 1.35% | | 603023 | 威帝股份 | 4.93 | 1243.34 | -0.13 | -2.57% | 61974 | 3070.339 | 1.11% | | 002888 | 惠威科技 | 19.65 | 171.98 | -0.52 | -2.58% | 13714 | 2718.084 | 1.83% | | 002180 | 纳思达 | 18.08 | -37.35 | -0.48 | -2.59% | 58952 | 10722.86 | 0.43% | | 301176 | 逸豪新材 | 28.62 | -109.90 | -0.76 | -2.59% | 31938 | 9218.215 | 5.67% | | 301536 | 星宸科技 | 76.99 | 105.29 | -2.06 | -2.61% | 47981 | 36642.14 | 2.56% | | 300323 | 华灿光电 | 10.83 | -39.30 | -0.29 | -2.61% | 634730 | 68671.13 | 7.22% | | 688100 | 威胜信息 | 37.30 | 27.53 | -1.00 | -2.61% | 21914.39 | 8212.255 | 0.45% | | 603005 | 晶方科技 | 29.41 | 51.89 | -0.79 | -2.62% | 177253 | 52047.13 | 2.72% | | 688486 | 龙迅股份 | 65.77 | 51.01 | -1.77 | -2.62% | 5143.62 | 3403.416 | 0.39% | | 300077 | 国民技术 | 22.95 | -83.78 | -0.62 | -2.63% | 221454 | 50402.86 | 3.91% | | 300726 | 宏达电子 | 45.33 | 54.14 | -1.23 | -2.64% | 31448 | 14268.45 | 1.47% | | 300739 | 明阳电路 | 26.46 | 190.52 | -0.72 | -2.65% | 108448 | 28758.04 | 3.16% | | 301383 | 天键股份 | 29.97 | 141.65 | -0.82 | -2.66% | 11135 | 3357.179 | 1.58% | | 688249 | 晶合集成 | 30.30 | 87.37 | -0.83 | -2.67% | 114816.7 | 34687.8 | 0.97% | | 688809 | 强一股份 | 349.27 | 194.13 | -9.61 | -2.68% | 10082.26 | 35355.29 | 4.14% | | 300909 | 汇创达 | 39.38 | 82.24 | -1.09 | -2.69% | 13044 | 5143.02 | 1.07% | | 301379 | 天山电子 | 27.06 | 34.11 | -0.75 | -2.70% | 39055 | 10520 | 3.07% | | 603989 | 艾华集团 | 17.66 | 31.84 | -0.49 | -2.70% | 24362 | 4328.582 | 0.61% | | 688592 | 司南导航 | 44.24 | -74.22 | -1.23 | -2.71% | 3984.95 | 1774.108 | 1.03% | | 920005 | 鼎佳精密 | 37.38 | 42.94 | -1.04 | -2.71% | 2108 | 792.5805 | 0.98% | | 300747 | 锐科激光 | 29.11 | 119.11 | -0.81 | -2.71% | 82122 | 23918.28 | 1.57% | | 920821 | 则成电子 | 21.85 | 151.34 | -0.61 | -2.72% | 8825 | 1932.574 | 1.21% | | 688629 | 华丰科技 | 107.02 | 194.25 | -2.99 | -2.72% | 92393.28 | 99255.8 | 5.08% | | 002151 | 北斗星通 | 45.80 | -92.79 | -1.28 | -2.72% | 189590 | 86522.08 | 4.28% | | 301366 | 一博科技 | 33.60 | 318.23 | -0.94 | -2.72% | 11330 | 3821.064 | 1.49% | | 688322 | 奥比中光-UW | 76.84 | 292.40 | -2.15 | -2.72% | 22174.68 | 17092.34 | 0.70% | | 002681 | 奋达科技 | 5.69 | -235.89 | -0.16 | -2.74% | 158548 | 9094.273 | 1.03% | | 688049 | 炬芯科技 | 47.63 | 44.54 | -1.34 | -2.74% | 27746.74 | 13227.57 | 1.58% | | 300743 | 天地数码 | 18.82 | 26.02 | -0.53 | -2.74% | 11996 | 2277.165 | 0.94% | | 300296 | 利亚德 | 8.44 | -28.90 | -0.24 | -2.76% | 1413013 | 117553.1 | 6.21% | | 002296 | 辉煌科技 | 11.94 | 15.37 | -0.34 | -2.77% | 96820 | 11612.37 | 2.79% | | 301567 | 贝隆精密 | 45.17 | 110.19 | -1.29 | -2.78% | 5521 | 2510.436 | 2.60% | | 603633 | 徕木股份 | 8.04 | 212.95 | -0.23 | -2.78% | 48949 | 3969.673 | 1.15% | | 688401 | 路维光电 | 48.48 | 37.39 | -1.39 | -2.79% | 18996.74 | 9192.29 | 0.98% | | 300629 | 新劲刚 | 24.97 | 334.37 | -0.72 | -2.80% | 75788 | 18954.31 | 3.50% | | 300689 | 澄天伟业 | 47.69 | 233.75 | -1.38 | -2.81% | 10209 | 4900.27 | 1.01% | | 920199 | 倍益康 | 40.55 | 265.93 | -1.18 | -2.83% | 12515 | 5057.514 | 3.30% | | 603228 | 景旺电子 | 60.31 | 48.98 | -1.76 | -2.84% | 132595 | 79953.52 | 1.36% | | 300686 | 智动力 | 14.72 | -27.62 | -0.43 | -2.84% | 23010 | 3403.97 | 1.36% | | 688371 | 菲沃泰 | 19.77 | 218.70 | -0.58 | -2.85% | 7734.389 | 1546.923 | 0.23% | | 002369 | 卓翼科技 | 7.49 | -16.99 | -0.22 | -2.85% | 80437 | 6050.435 | 1.42% | | 301042 | 安联锐视 | 91.90 | 570.32 | -2.70 | -2.85% | 7561 | 6968.536 | 1.15% | | 688081 | 兴图新科 | 38.11 | -47.27 | -1.12 | -2.85% | 4815.08 | 1839.497 | 0.47% | | 688707 | 振华新材 | 13.58 | -13.05 | -0.40 | -2.86% | 56115.66 | 7673.474 | 1.10% | | 301678 | 新恒汇 | 65.86 | 92.77 | -1.94 | -2.86% | 11528 | 7615.275 | 2.41% | | 300814 | 中富电路 | 85.82 | 472.38 | -2.53 | -2.86% | 36630 | 31602.87 | 1.91% | | 920950 | 迅安科技 | 16.24 | 25.63 | -0.48 | -2.87% | 1854 | 304.1335 | 0.52% | | 300661 | 圣邦股份 | 71.27 | 78.86 | -2.11 | -2.88% | 110143 | 78143.55 | 1.86% | | 002861 | 瀛通通讯 | 17.35 | 306.66 | -0.52 | -2.91% | 25460 | 4432.045 | 1.70% | | 605218 | 伟时电子 | 19.34 | 96.04 | -0.58 | -2.91% | 19903 | 3896.64 | 0.94% | | 302132 | 中航成飞 | 70.14 | -175.70 | -2.11 | -2.92% | 49875 | 35208.92 | 0.85% | | 300790 | 宇瞳光学 | 25.15 | 39.50 | -0.76 | -2.93% | 46162 | 11688.11 | 1.42% | | 688603 | 天承科技 | 76.19 | 113.62 | -2.31 | -2.94% | 8831.47 | 6730.895 | 1.86% | | 603386 | 骏亚科技 | 14.09 | -39.11 | -0.43 | -2.96% | 49166 | 6957.486 | 1.51% | | 600435 | 北方导航 | 15.25 | 89.64 | -0.47 | -2.99% | 173031 | 26591.28 | 1.14% | | 688220 | 翱捷科技-U | 77.80 | -53.53 | -2.40 | -2.99% | 53521.81 | 41241.58 | 1.45% | | 603290 | 斯达半导 | 108.58 | 55.78 | -3.36 | -3.00% | 36137 | 39128.2 | 1.51% | | 603893 | 瑞芯微 | 161.70 | 66.56 | -5.05 | -3.03% | 31082 | 50603.96 | 0.74% | | 300581 | 晨曦航空 | 13.61 | -164.47 | -0.43 | -3.06% | 47404 | 6507.228 | 0.86% | | 300449 | 汉邦高科 | 8.22 | -35.10 | -0.26 | -3.07% | 68658 | 5698.154 | 1.78% | | 300787 | 海能实业 | 12.29 | 33.91 | -0.39 | -3.08% | 34281 | 4236.91 | 1.80% | | 688496 | 清越科技 | 6.61 | -46.50 | -0.21 | -3.08% | 62354.93 | 4161.466 | 2.62% | | 920008 | 成电光信 | 28.28 | 73.60 | -0.90 | -3.08% | 6666 | 1900.326 | 1.98% | | 300115 | 长盈精密 | 32.84 | 69.28 | -1.05 | -3.10% | 210201 | 69196.66 | 1.55% | | 301491 | 汉桑科技 | 55.90 | 33.02 | -1.79 | -3.10% | 12256 | 6912.75 | 4.29% | | 688403 | 汇成股份 | 14.97 | 83.76 | -0.48 | -3.11% | 215671.2 | 32381.61 | 2.48% | | 002484 | 江海股份 | 28.93 | 35.40 | -0.93 | -3.11% | 118702 | 34427.65 | 1.45% | | 688530 | 欧莱新材 | 28.89 | -2204.84 | -0.93 | -3.12% | 37199.15 | 10754.55 | 5.49% | | 688450 | 光格科技 | 33.23 | -27.60 | -1.07 | -3.12% | 7657.11 | 2565.769 | 1.56% | | 300679 | 电连技术 | 35.39 | 28.02 | -1.14 | -3.12% | 61766 | 21938.2 | 1.72% | | 301150 | 中一科技 | 48.03 | 487.63 | -1.55 | -3.13% | 61827 | 29993.02 | 2.78% | | 301141 | 中科磁业 | 51.41 | 161.27 | -1.66 | -3.13% | 12011 | 6204.48 | 2.70% | | 688135 | 利扬芯片 | 29.11 | -121.70 | -0.94 | -3.13% | 65412.34 | 18895.39 | 3.22% | | 300835 | 龙磁科技 | 78.08 | 64.23 | -2.54 | -3.15% | 17202 | 13412.71 | 2.09% | | 301152 | 天力锂能 | 27.63 | -8.58 | -0.90 | -3.15% | 18365 | 5121.116 | 2.59% | | 300476 | 胜宏科技 | 280.47 | 56.75 | -9.18 | -3.17% | 181164 | 509699.9 | 2.11% | | 002782 | 可立克 | 24.05 | 38.46 | -0.79 | -3.18% | 55825 | 13463 | 1.15% | | 300393 | 中来股份 | 10.34 | -11.85 | -0.34 | -3.18% | 426027 | 44133.45 | 4.46% | | 603072 | 天和磁材 | 37.95 | 67.15 | -1.25 | -3.19% | 17180 | 6552.332 | 1.36% | | 688041 | 海光信息 | 224.00 | 204.80 | -7.40 | -3.20% | 101061.3 | 227425.8 | 0.43% | | 002885 | 京泉华 | 26.61 | 106.41 | -0.88 | -3.20% | 83537 | 22325.99 | 3.62% | | 001229 | 魅视科技 | 39.88 | 60.02 | -1.32 | -3.20% | 18933 | 7540.906 | 3.59% | | 301622 | 英思特 | 63.01 | 45.01 | -2.10 | -3.23% | 11904 | 7540.51 | 1.89% | | 300319 | 麦捷科技 | 13.46 | 35.44 | -0.45 | -3.24% | 242282 | 32692.19 | 2.87% | | 688352 | 颀中科技 | 13.15 | 58.83 | -0.44 | -3.24% | 103934.4 | 13697.51 | 2.84% | | 688261 | 东微半导 | 79.15 | 220.21 | -2.65 | -3.24% | 17681.25 | 14011.55 | 1.45% | | 300866 | 安克创新 | 94.63 | 19.70 | -3.17 | -3.24% | 23705 | 22600.48 | 0.77% | | 002636 | 金安国纪 | 33.67 | 221.73 | -1.13 | -3.25% | 362600 | 121184.6 | 5.01% | | 688019 | 安集科技 | 235.84 | 53.05 | -7.96 | -3.26% | 18296.57 | 43342.51 | 1.09% | | 603328 | 依顿电子 | 12.40 | 26.46 | -0.42 | -3.28% | 183792 | 22886.8 | 1.84% | | 920190 | 雷神科技 | 23.60 | 100.94 | -0.80 | -3.28% | 8566 | 2037.985 | 0.86% | | 300843 | 胜蓝股份 | 54.74 | 75.96 | -1.86 | -3.29% | 25936 | 14266.68 | 1.65% | | 920267 | 鑫汇科 | 19.66 | 137.73 | -0.67 | -3.30% | 1914 | 379.6564 | 0.64% | | 688545 | 兴福电子 | 49.13 | 85.07 | -1.69 | -3.33% | 25777.83 | 12756.42 | 1.41% | | 600839 | 四川长虹 | 9.30 | 31.41 | -0.32 | -3.33% | 611598 | 57475.35 | 1.33% | | 688790 | 昂瑞微-UW | 132.35 | -203.57 | -4.60 | -3.36% | 3078.43 | 4101.546 | 2.55% | | 600183 | 生益科技 | 61.36 | 53.05 | -2.14 | -3.37% | 270968 | 166423.4 | 1.13% | | 002463 | 沪电股份 | 87.91 | 48.94 | -3.09 | -3.40% | 702798 | 620819.1 | 3.66% | | 920701 | 豪声电子 | 16.21 | 31.75 | -0.57 | -3.40% | 5896 | 959.7827 | 0.59% | | 301611 | 珂玛科技 | 103.04 | 136.26 | -3.67 | -3.44% | 29156 | 30486.97 | 1.99% | | 920491 | 奥迪威 | 23.70 | 36.50 | -0.85 | -3.46% | 15391 | 3668.536 | 1.33% | | 920198 | 微创光电 | 9.30 | 85.41 | -0.34 | -3.53% | 17792 | 1671.262 | 2.52% | | 000970 | 中科三环 | 12.30 | 103.56 | -0.45 | -3.53% | 203354 | 25036.44 | 1.67% | | 688213 | 思特威-W | 81.59 | 40.08 | -2.99 | -3.54% | 43015.49 | 35181.81 | 1.33% | | 920183 | 海菲曼 | 42.96 | 28.11 | -1.59 | -3.57% | 8809 | 3825.615 | 7.83% | | 300563 | 神宇股份 | 32.38 | 90.05 | -1.20 | -3.57% | 36407 | 11878.2 | 2.84% | | 920976 | 视声智能 | 30.30 | 38.46 | -1.13 | -3.60% | 5811 | 1769.046 | 1.32% | | 301217 | 铜冠铜箔 | 38.90 | 4777.73 | -1.46 | -3.62% | 131250 | 51359.17 | 1.58% | | 688381 | 帝奥微 | 23.18 | -63.97 | -0.87 | -3.62% | 29720.14 | 6938.349 | 1.20% | | 300390 | 天华新能 | 48.50 | -941.23 | -1.85 | -3.67% | 150529 | 73748.34 | 2.24% | | 688107 | 安路科技 | 31.60 | -53.12 | -1.21 | -3.69% | 101030.1 | 32018.96 | 2.52% | | 920641 | 格利尔 | 18.50 | 194.74 | -0.71 | -3.70% | 9449 | 1756.366 | 2.08% | | 002552 | 宝鼎科技 | 17.63 | 36.60 | -0.68 | -3.71% | 34281 | 6095.895 | 0.93% | | 301106 | 骏成科技 | 31.77 | 33.74 | -1.23 | -3.73% | 8196 | 2636.686 | 0.80% | | 920971 | 天马新材 | 27.11 | 114.53 | -1.05 | -3.73% | 13478 | 3672.087 | 1.57% | | 300076 | GQY视讯 | 7.35 | -49.09 | -0.29 | -3.80% | 90335 | 6715.96 | 2.13% | | 688141 | 杰华特 | 46.87 | -37.94 | -1.86 | -3.82% | 50346.09 | 23842.71 | 1.12% | | 301251 | 威尔高 | 63.04 | 108.12 | -2.53 | -3.86% | 34465 | 21632.52 | 6.38% | | 920212 | 智新电子 | 12.20 | 123.92 | -0.49 | -3.86% | 6023 | 741.4745 | 1.17% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.32 | -3.87% | 152936 | 12231.79 | 2.17% | | 688388 | 嘉元科技 | 39.45 | -326.48 | -1.61 | -3.92% | 112164 | 44393.06 | 2.51% | | 002130 | 沃尔核材 | 25.46 | 35.14 | -1.04 | -3.92% | 486842 | 124298.6 | 4.25% | | 920346 | 威贸电子 | 21.38 | 36.07 | -0.88 | -3.95% | 3881 | 837.6231 | 0.87% | | 920981 | 晶赛科技 | 29.07 | 413.17 | -1.20 | -3.96% | 5834 | 1710.68 | 1.56% | | 301630 | 同宇新材 | 185.64 | 54.59 | -7.69 | -3.98% | 5643 | 10529.28 | 5.64% | | 920357 | 雅葆轩 | 23.58 | 30.80 | -0.98 | -3.99% | 5899 | 1407.159 | 1.74% | | 920876 | 慧为智能 | 26.17 | -1283.17 | -1.09 | -4.00% | 7851 | 2077.917 | 2.00% | | 002848 | *ST高斯 | 12.84 | -20.70 | -0.54 | -4.04% | 42119 | 5472.95 | 2.55% | | 301182 | 凯旺科技 | 58.15 | -52.71 | -2.46 | -4.06% | 31200 | 18418.58 | 3.26% | | 688347 | 华虹公司 | 122.42 | 3945.38 | -5.18 | -4.06% | 143852.3 | 174029.9 | 3.53% | | 688093 | 世华科技 | 32.04 | 22.52 | -1.36 | -4.07% | 27214.79 | 8799.166 | 1.04% | | 002426 | 胜利精密 | 4.23 | -18.40 | -0.18 | -4.08% | 1826617 | 77217.18 | 5.37% | | 301275 | 汉朔科技 | 42.55 | 36.22 | -1.85 | -4.17% | 41051 | 17654.06 | 1.40% | | 300139 | 晓程科技 | 59.30 | 196.45 | -2.59 | -4.18% | 172238 | 102568.1 | 7.37% | | 600888 | 新疆众和 | 8.41 | 15.15 | -0.37 | -4.21% | 400204 | 33956.71 | 2.58% | | 688525 | 佰维存储 | 247.18 | -3166.12 | -10.91 | -4.23% | 287990 | 715203.8 | 6.17% | | 301511 | 德福科技 | 37.57 | 925.61 | -1.68 | -4.28% | 173550 | 65646.03 | 4.63% | | 688380 | 中微半导 | 49.47 | 111.41 | -2.22 | -4.29% | 148892.5 | 72591.89 | 3.72% | | 688210 | 统联精密 | 41.14 | 235.02 | -1.85 | -4.30% | 14579.4 | 6036.386 | 0.90% | | 301358 | 湖南裕能 | 73.71 | 74.96 | -3.36 | -4.36% | 161730 | 122413.8 | 2.13% | | 301282 | 金禄电子 | 34.93 | 62.32 | -1.61 | -4.41% | 130147 | 45910.71 | 11.07% | | 002806 | 华锋股份 | 14.66 | 44.31 | -0.68 | -4.43% | 61289 | 9050.406 | 3.52% | | 688776 | 国光电气 | 92.60 | -276.97 | -4.32 | -4.46% | 14539.65 | 13562.87 | 1.34% | | 920374 | 云里物里 | 20.96 | 192.02 | -0.98 | -4.47% | 4591 | 973.9295 | 1.35% | | 301348 | 蓝箭电子 | 28.31 | -591.69 | -1.34 | -4.52% | 149276 | 42365.16 | 9.62% | | 002512 | ST达华 | 4.16 | -33.90 | -0.20 | -4.59% | 757546 | 31500.75 | 6.92% | | 688385 | 复旦微电 | 73.90 | 127.98 | -3.60 | -4.65% | 89754.97 | 66298.28 | 1.66% | | 002916 | 深南电路 | 252.61 | 52.53 | -12.32 | -4.65% | 80366 | 202142.1 | 1.21% | | 600237 | 铜峰电子 | 9.02 | 47.45 | -0.44 | -4.65% | 247195 | 22461.67 | 3.96% | | 688372 | 伟测科技 | 134.71 | 74.74 | -6.64 | -4.70% | 49385.9 | 66454.86 | 3.31% | | 300223 | 北京君正 | 124.47 | 189.16 | -6.16 | -4.72% | 313824 | 387729.7 | 7.46% | | 300831 | 派瑞股份 | 17.86 | 580.36 | -0.92 | -4.90% | 119558 | 21561.38 | 6.48% | | 603175 | 超颖电子 | 93.44 | 177.52 | -4.86 | -4.94% | 54692 | 50884.86 | 12.43% | | 600355 | *ST精伦 | 0.74 | -9.14 | -0.04 | -5.13% | 20378 | 150.8 | 0.41% | | 002729 | 好利科技 | 19.49 | 85.73 | -1.07 | -5.20% | 125148 | 24751.87 | 7.13% | | 300936 | 中英科技 | 60.56 | -1280.86 | -3.44 | -5.37% | 48176 | 29463.51 | 10.15% | | 301389 | 隆扬电子 | 55.05 | 140.23 | -3.29 | -5.64% | 76590 | 42285.65 | 9.06% | | 002709 | 天赐材料 | 41.83 | 62.47 | -2.50 | -5.64% | 487317 | 207450.7 | 3.24% | | 301002 | 崧盛股份 | 35.74 | -188.38 | -2.45 | -6.42% | 24829 | 8986.256 | 2.92% | | 001309 | 德明利 | 349.50 | 115.18 | -24.50 | -6.55% | 147952 | 519262.7 | 9.20% | | 688661 | 和林微纳 | 90.30 | 354.70 | -7.04 | -7.23% | 39079.49 | 35475.2 | 2.57% | | 301687 | 新广益 | 65.21 | 73.67 | -5.09 | -7.24% | 53771 | 35295.04 | 18.21% | | 002859 | 洁美科技 | 41.38 | 88.81 | -3.23 | -7.24% | 114224 | 47416.02 | 2.81% | | 300042 | 朗科科技 | 56.41 | -189.95 | -4.67 | -7.65% | 361844 | 208823.7 | 18.06% | | 688416 | 恒烁股份 | 91.53 | -50.06 | -9.76 | -9.64% | 71125.31 | 63775.17 | 8.57% |
|