|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄塑科技(300599)橡胶和塑料制品业上涨家数:73下跌家数:66平均涨幅:+0.15%平均换手:4.46%总成交额:398.27亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301237 | 和顺科技 | 73.09 | -34.07 | +11.15 | +18.00% | 64970 | 45409.9 | 11.15% | | 688026 | 洁特生物 | 17.71 | 90.23 | +1.71 | +10.69% | 108238.5 | 18894.28 | 7.71% | | 002014 | 永新股份 | 11.46 | 15.95 | +1.04 | +9.98% | 156637 | 17673.84 | 2.60% | | 002522 | 浙江众成 | 7.61 | 116.91 | +0.69 | +9.97% | 842867.1 | 62293.77 | 9.31% | | 002420 | 毅昌科技 | 6.08 | 13.29 | +0.55 | +9.95% | 240475 | 14190.88 | 5.94% | | 301233 | 盛帮股份 | 41.80 | 36.85 | +3.13 | +8.09% | 31309 | 12691.41 | 7.95% | | 000859 | 国风新材 | 12.01 | -153.89 | +0.74 | +6.57% | 1173771 | 138385.4 | 13.10% | | 920218 | 新天力 | 21.15 | 27.42 | +1.27 | +6.39% | 40591 | 8338.517 | 19.26% | | 920118 | 太湖远大 | 20.05 | 30.53 | +1.18 | +6.25% | 17457 | 3463.314 | 5.57% | | 603856 | 东宏股份 | 12.92 | 14.51 | +0.71 | +5.81% | 138862 | 17684.28 | 4.92% | | 920188 | 悦龙科技 | 26.50 | 22.04 | +1.41 | +5.62% | 19019 | 4967.059 | 9.61% | | 003011 | 海象新材 | 20.14 | 24.01 | +1.04 | +5.45% | 67358 | 13583.19 | 8.77% | | 300716 | *ST泉为 | 22.23 | -16.18 | +1.13 | +5.36% | 52579 | 11694.35 | 3.29% | | 300849 | 锦盛新材 | 22.92 | -61.43 | +1.13 | +5.19% | 59167 | 13563.71 | 5.37% | | 002768 | 国恩股份 | 55.65 | 24.97 | +2.70 | +5.10% | 182142 | 98299.17 | 7.04% | | 300905 | 宝丽迪 | 61.04 | 68.47 | +2.90 | +4.99% | 169842 | 104230.9 | 12.16% | | 301161 | 唯万密封 | 34.97 | 45.85 | +1.40 | +4.17% | 108238 | 37707.96 | 14.02% | | 688669 | 聚石化学 | 69.79 | -37.97 | +2.46 | +3.65% | 62842.55 | 44133.56 | 5.18% | | 300230 | 永利股份 | 4.64 | 21.17 | +0.15 | +3.34% | 129473 | 5936.186 | 2.06% | | 301591 | 肯特股份 | 58.01 | 103.65 | +1.65 | +2.93% | 101739 | 59131.52 | 22.76% | | 002694 | *ST顾地 | 2.28 | -3.54 | +0.06 | +2.70% | 41369 | 936.5324 | 0.58% | | 003018 | 金富科技 | 67.37 | 182.55 | +1.68 | +2.56% | 221822 | 151466.9 | 9.34% | | 603655 | 朗博科技 | 32.10 | 78.81 | +0.80 | +2.56% | 25458 | 8282.393 | 2.40% | | 920834 | 三维装备 | 9.73 | 25.11 | +0.24 | +2.53% | 22992 | 2291.776 | 3.66% | | 300375 | 鹏翎股份 | 4.59 | -16.59 | +0.11 | +2.46% | 228632 | 10533.11 | 4.33% | | 920163 | 方大新材 | 10.40 | 27.31 | +0.24 | +2.36% | 12722 | 1350.792 | 2.10% | | 000619 | 海螺新材 | 4.93 | -24.98 | +0.11 | +2.28% | 102249 | 5031.995 | 2.84% | | 300717 | 华信新材 | 17.43 | 34.75 | +0.36 | +2.11% | 25894 | 4494.246 | 2.54% | | 603033 | 三维股份 | 9.20 | -18.24 | +0.18 | +2.00% | 69692 | 6314.36 | 0.69% | | 603408 | 建霖家居 | 10.29 | 11.19 | +0.20 | +1.98% | 27898 | 2866.425 | 0.62% | | 001378 | 德冠新材 | 20.04 | 39.18 | +0.38 | +1.93% | 58807 | 11709.7 | 6.97% | | 603726 | 朗迪集团 | 29.06 | 23.73 | +0.53 | +1.86% | 69866 | 20254.22 | 3.78% | | 300599 | 雄塑科技 | 11.02 | -81.37 | +0.20 | +1.85% | 129484 | 14283.69 | 4.09% | | 920195 | 三祥科技 | 13.26 | 12.71 | +0.24 | +1.84% | 10141 | 1364.874 | 1.43% | | 300981 | 中红医疗 | 10.61 | -36.01 | +0.19 | +1.82% | 58203 | 6202.71 | 1.48% | | 301000 | 肇民科技 | 33.40 | 58.24 | +0.50 | +1.52% | 103114 | 34279.29 | 4.49% | | 920225 | 利通科技 | 20.50 | 45.57 | +0.30 | +1.49% | 30527 | 6409.597 | 3.69% | | 002381 | 双箭股份 | 5.48 | 39.80 | +0.08 | +1.48% | 62315 | 3434.451 | 1.94% | | 002224 | 三力士 | 3.56 | -220.69 | +0.05 | +1.42% | 141404 | 5047.407 | 1.75% | | 300784 | 利安科技 | 47.08 | 56.52 | +0.65 | +1.40% | 10569 | 4956.125 | 6.24% | | 002790 | 瑞尔特 | 5.86 | -1071.56 | +0.08 | +1.38% | 36996 | 2177.244 | 1.42% | | 605255 | 天普股份 | 79.39 | 707.69 | +1.03 | +1.31% | 14277 | 11311.11 | 1.06% | | 920694 | 中裕科技 | 15.48 | 22.16 | +0.20 | +1.31% | 7261 | 1138.265 | 1.16% | | 301198 | 喜悦智行 | 14.17 | -226.26 | +0.15 | +1.07% | 36246 | 5073.651 | 2.23% | | 605488 | 福莱新材 | 30.73 | 151.50 | +0.32 | +1.05% | 83656 | 25828.72 | 3.03% | | 002243 | 力合科创 | 7.27 | 49.99 | +0.07 | +0.97% | 213862 | 15848.21 | 1.78% | | 601163 | 三角轮胎 | 13.20 | 10.83 | +0.12 | +0.92% | 28437 | 3760.967 | 0.36% | | 300767 | 震安科技 | 23.74 | -58.49 | +0.21 | +0.89% | 266989 | 66651.66 | 11.13% | | 001356 | 富岭股份 | 9.07 | 74.96 | +0.08 | +0.89% | 27384 | 2494.83 | 1.36% | | 920204 | 沪江材料 | 15.28 | 58.92 | +0.13 | +0.86% | 19311 | 2999.392 | 3.86% | | 920871 | 派特尔 | 12.38 | 96.19 | +0.10 | +0.81% | 5808 | 722.9767 | 1.24% | | 300169 | 天晟新材 | 5.34 | 55.90 | +0.04 | +0.75% | 145235 | 7803.354 | 4.81% | | 002641 | 公元股份 | 4.08 | 72.76 | +0.03 | +0.74% | 123858 | 5055.291 | 1.09% | | 300980 | 祥源新材 | 27.42 | 63.27 | +0.20 | +0.73% | 37270 | 10225.43 | 3.73% | | 001368 | 通达创智 | 22.06 | 24.53 | +0.16 | +0.73% | 13825 | 3069.506 | 1.28% | | 300677 | 英科医疗 | 39.12 | 38.34 | +0.27 | +0.69% | 146776 | 58131.46 | 3.15% | | 002825 | 纳尔股份 | 8.90 | 33.96 | +0.06 | +0.68% | 31869 | 2851.448 | 1.24% | | 300218 | 安利股份 | 12.60 | 30.20 | +0.07 | +0.56% | 24288 | 3070.654 | 1.12% | | 002395 | 双象股份 | 12.91 | 21.08 | +0.07 | +0.55% | 47499 | 6167.462 | 1.77% | | 001325 | 元创股份 | 39.25 | 19.46 | +0.21 | +0.54% | 8645 | 3410.648 | 4.41% | | 601500 | 通用股份 | 3.84 | 27.09 | +0.02 | +0.52% | 166950 | 6485.842 | 1.05% | | 000589 | 贵州轮胎 | 4.29 | 9.08 | +0.02 | +0.47% | 227631 | 9817.594 | 1.47% | | 300539 | 横河精密 | 21.90 | 113.85 | +0.10 | +0.46% | 72390 | 15922.24 | 3.32% | | 920056 | 能之光 | 20.32 | 28.64 | +0.09 | +0.44% | 12181 | 2506.984 | 3.95% | | 603992 | 松霖科技 | 32.80 | 56.91 | +0.14 | +0.43% | 43096 | 14172.42 | 0.97% | | 603266 | 天龙股份 | 17.66 | 31.84 | +0.07 | +0.40% | 32894 | 5839.04 | 1.65% | | 002324 | 普利特 | 13.01 | 47.29 | +0.05 | +0.39% | 291224 | 38279.44 | 3.75% | | 603221 | 爱丽家居 | 11.43 | -141.01 | +0.04 | +0.35% | 18561 | 2135.412 | 0.77% | | 300221 | 银禧科技 | 17.68 | 63.83 | +0.06 | +0.34% | 547008 | 95762.22 | 11.97% | | 002886 | 沃特股份 | 32.49 | 119.95 | +0.10 | +0.31% | 168433 | 54874.53 | 8.06% | | 920274 | 宏裕包材 | 18.34 | 70.32 | +0.03 | +0.16% | 16592 | 3096.902 | 2.04% | | 920247 | 华密新材 | 17.05 | 70.25 | +0.02 | +0.12% | 23359 | 4057.484 | 1.70% | | 301131 | 聚赛龙 | 35.07 | 73.21 | +0.02 | +0.06% | 11130 | 3934.73 | 2.84% | | 000599 | 青岛双星 | 4.62 | -31.86 | 0.00 | 0.00% | 145409 | 6805.02 | 1.78% | | 920469 | 富恒新材 | 6.77 | -7.86 | 0.00 | 0.00% | 38056 | 2615.101 | 3.68% | | 920020 | 泰凯英 | 14.79 | 18.34 | -0.01 | -0.07% | 9236 | 1378.174 | 1.66% | | 603615 | 茶花股份 | 17.53 | 328.68 | -0.02 | -0.11% | 32443 | 5752.391 | 1.34% | | 301588 | 美新科技 | 41.17 | 194.21 | -0.10 | -0.24% | 43898 | 18068 | 5.98% | | 300920 | 润阳科技 | 38.14 | 197.00 | -0.10 | -0.26% | 27109 | 10406.51 | 3.14% | | 600210 | 紫江企业 | 6.55 | 9.14 | -0.02 | -0.30% | 127476 | 8413.68 | 0.84% | | 603051 | 鹿山新材 | 20.68 | -49.57 | -0.07 | -0.34% | 48992 | 10170.22 | 3.03% | | 002676 | 顺威股份 | 5.14 | 44.68 | -0.02 | -0.39% | 175978 | 9143.363 | 2.44% | | 300198 | *ST纳川 | 2.27 | -8.73 | -0.01 | -0.44% | 97133 | 2209.626 | 0.95% | | 301019 | 宁波色母 | 19.56 | 28.28 | -0.09 | -0.46% | 10047 | 1985.636 | 0.96% | | 301193 | 家联科技 | 20.11 | -32.04 | -0.10 | -0.49% | 54651 | 11165.02 | 3.02% | | 920642 | 通易航天 | 11.83 | -46.61 | -0.06 | -0.50% | 38744 | 4644.036 | 3.88% | | 688299 | 长阳科技 | 17.26 | -33.84 | -0.09 | -0.52% | 76296.2 | 13224.32 | 2.65% | | 600469 | 风神股份 | 5.47 | 18.85 | -0.03 | -0.55% | 97798 | 5378.69 | 1.34% | | 002372 | 伟星新材 | 8.58 | 18.30 | -0.05 | -0.58% | 77074 | 6658.417 | 0.52% | | 920028 | 新恒泰 | 18.18 | 26.47 | -0.11 | -0.60% | 23862 | 4364.071 | 3.67% | | 301459 | 丰茂股份 | 33.93 | 41.81 | -0.21 | -0.62% | 6253 | 2136.782 | 2.40% | | 300644 | 南京聚隆 | 25.82 | 22.37 | -0.17 | -0.65% | 25276 | 6568.702 | 2.85% | | 920089 | 禾昌聚合 | 11.15 | 13.29 | -0.08 | -0.71% | 16004 | 1812.729 | 1.43% | | 688219 | 会通股份 | 12.11 | 33.23 | -0.11 | -0.90% | 113965.3 | 13871.23 | 2.07% | | 300995 | 奇德新材 | 29.70 | 121.91 | -0.30 | -1.00% | 12866 | 3852.761 | 2.12% | | 688680 | 海优新材 | 44.66 | -9.20 | -0.46 | -1.02% | 22037.9 | 9859.177 | 2.26% | | 603657 | 春光科技 | 23.21 | -64.33 | -0.26 | -1.11% | 23570 | 5456.893 | 1.74% | | 603150 | 万朗磁塑 | 77.07 | 65.48 | -0.87 | -1.12% | 17976 | 13972.65 | 2.10% | | 920665 | 科强股份 | 10.51 | 42.81 | -0.13 | -1.22% | 27004 | 2904.694 | 4.21% | | 601966 | 玲珑轮胎 | 10.73 | 15.02 | -0.14 | -1.29% | 138057 | 15002.97 | 0.94% | | 300868 | 杰美特 | 157.54 | -332.76 | -2.25 | -1.41% | 32006 | 50010.05 | 3.96% | | 688386 | 泛亚微透 | 88.00 | 85.39 | -1.27 | -1.42% | 28149.03 | 25003.64 | 3.09% | | 301538 | 骏鼎达 | 61.48 | 36.72 | -0.91 | -1.46% | 29074 | 18203.29 | 6.65% | | 300180 | 华峰超纤 | 4.51 | 2811.21 | -0.07 | -1.53% | 354488 | 16228.43 | 2.07% | | 002108 | 沧州明珠 | 4.69 | 51.72 | -0.08 | -1.68% | 322672 | 15194.06 | 1.96% | | 301595 | 太力科技 | 42.55 | 87.00 | -0.74 | -1.71% | 14900 | 6359.862 | 3.65% | | 002984 | 森麒麟 | 14.16 | 15.08 | -0.25 | -1.73% | 93302 | 13380.59 | 1.31% | | 688560 | 明冠新材 | 13.14 | -19.67 | -0.25 | -1.87% | 51558.69 | 6845.957 | 2.56% | | 002838 | 道恩股份 | 33.32 | 60.45 | -0.67 | -1.97% | 57246 | 19196.18 | 1.36% | | 300320 | 海达股份 | 9.42 | 23.38 | -0.20 | -2.08% | 111355 | 10547.38 | 2.29% | | 603049 | 中策橡胶 | 44.29 | 9.19 | -0.98 | -2.16% | 24679 | 11030.88 | 2.82% | | 001233 | 海安集团 | 49.10 | 19.42 | -1.28 | -2.54% | 11181 | 5548.479 | 2.96% | | 603991 | 领先股份 | 133.55 | 1096.75 | -3.51 | -2.56% | 58844 | 79288.41 | 7.89% | | 000659 | 珠海中富 | 3.34 | -42.43 | -0.09 | -2.62% | 293254 | 9975.132 | 2.28% | | 300478 | 杭州高新 | 39.29 | -143.22 | -1.09 | -2.70% | 43313 | 17055.49 | 3.52% | | 600182 | S佳通 | 13.58 | 20.91 | -0.44 | -3.14% | 34692 | 4763.39 | 2.04% | | 300587 | 天铁科技 | 4.24 | -26.16 | -0.14 | -3.20% | 474970 | 20673.27 | 4.51% | | 300806 | 斯迪克 | 93.55 | 643.12 | -3.25 | -3.36% | 229194 | 216561.2 | 7.01% | | 600143 | 金发科技 | 16.11 | 35.64 | -0.57 | -3.42% | 446644 | 72926.6 | 1.70% | | 000887 | 中鼎股份 | 19.18 | 16.73 | -0.70 | -3.52% | 635998 | 124002.4 | 4.84% | | 600458 | 时代新材 | 15.93 | 28.50 | -0.65 | -3.92% | 566045 | 92101.59 | 6.52% | | 300305 | 裕兴股份 | 7.41 | -11.23 | -0.31 | -4.02% | 275331 | 20478.27 | 8.56% | | 688323 | 瑞华泰 | 59.64 | -111.18 | -2.59 | -4.16% | 158099.4 | 93760.77 | 8.78% | | 601058 | 赛轮轮胎 | 11.72 | 10.89 | -0.51 | -4.17% | 517108 | 61854.59 | 1.57% | | 002812 | 恩捷股份 | 68.81 | 179.32 | -3.24 | -4.50% | 312932 | 219742.6 | 3.80% | | 000973 | 佛塑科技 | 15.46 | 58.96 | -0.73 | -4.51% | 506890 | 79527.76 | 7.15% | | 603212 | 赛伍技术 | 12.44 | -22.10 | -0.59 | -4.53% | 271854 | 34389.67 | 6.21% | | 301356 | 天振股份 | 27.31 | 61.81 | -1.42 | -4.94% | 118641 | 33216.66 | 9.36% | | 603580 | *ST艾艾 | 24.68 | 78.24 | -1.30 | -5.00% | 12014 | 2980.01 | 0.92% | | 301323 | 新莱福 | 94.30 | 67.02 | -4.98 | -5.02% | 32136 | 30954.81 | 4.76% | | 300731 | 科创新源 | 58.45 | 459.84 | -3.19 | -5.18% | 111673 | 67204.63 | 6.64% | | 300586 | 美联新材 | 15.70 | -142.43 | -0.89 | -5.36% | 555392 | 88375.05 | 10.39% | | 002263 | 大东南 | 4.21 | 436.31 | -0.24 | -5.39% | 1745558 | 74193.51 | 9.29% | | 301003 | 江苏博云 | 56.05 | 62.07 | -3.20 | -5.40% | 28975 | 16497.56 | 3.86% | | 002585 | 双星新材 | 13.65 | -32.42 | -0.95 | -6.51% | 1300460 | 178313 | 14.67% | | 301565 | 中仑新材 | 27.75 | 139.15 | -1.95 | -6.57% | 120599 | 34097.86 | 9.42% | | 300547 | 川环科技 | 32.02 | 35.24 | -2.28 | -6.65% | 246772 | 82565.16 | 13.85% | | 603806 | 福斯特 | 16.33 | 62.62 | -1.17 | -6.69% | 422455 | 70811.8 | 1.62% | | 002735 | 王子新材 | 18.18 | -43.55 | -1.46 | -7.43% | 498848 | 94117.91 | 17.50% | | 301196 | 唯科科技 | 193.00 | 97.17 | -16.28 | -7.78% | 51472 | 100912.4 | 6.21% | | 300321 | 同大股份 | 49.06 | 495.00 | -5.24 | -9.65% | 75263 | 37565.68 | 8.48% |
|