中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东宏股份(603856)橡胶和塑料制品业上涨家数:5下跌家数:133平均涨幅:-3.12%平均换手:2.37%总成交额:205.84亿元
更新时间:2026-03-19 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603615茶花股份21.95-315.14+1.10+5.28%11539125034.224.77%
603580*ST艾艾17.31-1629.84+0.82+4.97%90941561.390.70%
001325元创股份54.1226.21+0.82+1.54%2290012401.1311.68%
688560明冠新材16.44-26.07+0.06+0.37%69157.711419.223.44%
603806福斯特18.2064.41+0.06+0.33%6145251131092.36%
301003江苏博云51.4041.00-0.10-0.19%186109639.952.48%
002243力合科创9.9452.84-0.03-0.30%894478878.5910.74%
300180华峰超纤6.68276.59-0.06-0.89%40714527321.572.38%
688680海优新材48.61-7.89-0.45-0.92%24230.6611947.932.88%
300767震安科技20.64-53.54-0.21-1.01%436979039.421.82%
601966玲珑轮胎14.5017.57-0.18-1.23%10796815697.490.74%
301595太力科技60.4388.68-0.77-1.26%71944337.142.95%
002014永新股份12.0815.67-0.17-1.39%194232363.350.32%
301237和顺科技57.32-96.23-0.83-1.43%97265580.941.67%
300587天铁科技6.18-119.83-0.09-1.44%21675613491.962.06%
920871派特尔14.0867.05-0.21-1.47%123781744.3762.64%
603049中策橡胶48.7510.43-0.73-1.48%2215810813.362.53%
002768国恩股份50.9918.43-0.79-1.53%2673813674.721.51%
600182S佳通14.1634.48-0.22-1.53%109931563.680.65%
300169天晟新材6.61-14.35-0.11-1.64%749285018.972.48%
601163三角轮胎14.5312.89-0.25-1.69%329114801.540.41%
002825纳尔股份10.7222.48-0.19-1.74%347373744.911.35%
002224三力士4.88450.20-0.09-1.81%60955330134.17.56%
603212赛伍技术13.82-19.73-0.27-1.92%8924012406.212.04%
300716ST泉为14.68-21.75-0.29-1.94%220763258.741.38%
601500通用股份4.3766.69-0.09-2.02%1505816608.620.95%
301459丰茂股份38.7231.23-0.83-2.10%66972619.552.57%
603408建霖家居12.2512.64-0.27-2.16%199292458.010.45%
001356富岭股份11.7451.73-0.26-2.17%239422825.21.19%
920204沪江材料16.0274.81-0.36-2.20%73721182.521.47%
300806斯迪克50.01488.77-1.13-2.21%10889554673.773.44%
002372伟星新材11.2520.63-0.26-2.26%13042214711.290.89%
603266天龙股份19.2534.71-0.45-2.28%147352860.050.74%
300547川环科技31.8635.95-0.75-2.30%3203910244.921.80%
603033三维股份10.12-33.15-0.25-2.41%414274219.360.41%
002790瑞尔特7.9928.71-0.20-2.44%258872088.560.99%
002641公元股份4.2459.24-0.11-2.53%1364995831.051.20%
920694中裕科技18.6023.40-0.49-2.57%94791791.191.52%
603991至正股份105.68-358.87-2.82-2.60%1801919151.862.42%
600210紫江企业7.108.64-0.19-2.61%19198013753.151.27%
300905宝丽迪31.5740.57-0.85-2.62%261458337.081.87%
301196唯科科技87.3741.32-2.43-2.71%3260328327.723.98%
301161唯万密封31.0951.40-0.88-2.75%128224005.621.66%
920020泰凯英16.5322.03-0.47-2.76%115781930.9422.10%
300849锦盛新材19.98-90.84-0.57-2.77%146882962.511.21%
600458时代新材13.9722.88-0.40-2.78%11202115831.481.30%
301019宁波色母21.2831.53-0.61-2.79%91281964.350.87%
300321同大股份34.37383.23-0.99-2.80%124054317.911.40%
603051鹿山新材21.63-1436.59-0.63-2.83%336927356.862.08%
688299长阳科技17.52-94.48-0.52-2.88%56395.429886.3051.96%
001368通达创智25.6829.35-0.77-2.91%151153923.294.71%
000659珠海中富3.64-31.73-0.11-2.93%2083947646.91.62%
002735王子新材15.73-92.68-0.48-2.96%7347111633.172.58%
301565中仑新材21.94135.58-0.67-2.96%267255926.092.09%
603221爱丽家居12.0544.69-0.37-2.98%178532169.960.74%
300375鹏翎股份5.1883.72-0.16-3.00%1252986550.582.37%
603726朗迪集团24.6021.24-0.76-3.00%2116152591.15%
600469风神股份6.7726.34-0.21-3.01%885776055.621.21%
300677英科医疗59.3222.81-1.88-3.07%285036177102.86.12%
603992松霖科技31.9748.71-1.02-3.09%6423820636.171.48%
301356天振股份22.1652.96-0.71-3.10%123202772.222.25%
002108沧州明珠4.6849.42-0.15-3.11%42975220268.942.61%
300784利安科技50.4344.46-1.63-3.13%64053257.983.78%
000619海螺新材6.12-22.92-0.20-3.16%652144041.351.81%
300920润阳科技39.46112.90-1.29-3.17%116364638.671.77%
000599青岛双星6.36-11.93-0.21-3.20%1271628163.711.56%
300230永利股份5.0418.28-0.17-3.26%1202106119.051.91%
300980祥源新材33.84103.08-1.15-3.29%213177313.22.17%
000589贵州轮胎4.6914.44-0.16-3.30%32636915500.92.11%
002263大东南3.49128.98-0.12-3.32%37927013387.152.02%
920089禾昌聚合18.7417.75-0.65-3.35%189993607.1242.21%
603856东宏股份13.5121.81-0.47-3.36%295584039.051.05%
920056能之光24.0835.66-0.85-3.41%65891605.3852.14%
300599雄塑科技9.84-41.43-0.35-3.43%844558422.14.49%
688026洁特生物16.8449.03-0.60-3.44%17499.142987.8941.25%
688219会通股份10.9129.15-0.39-3.45%54899.876058.7051.00%
002381双箭股份6.7741.20-0.25-3.56%654314495.492.04%
300218安利股份15.6120.49-0.58-3.58%361015703.021.67%
300586美联新材9.65-181.01-0.36-3.60%913358933.21.71%
002324普利特15.4766.94-0.58-3.61%20452831888.912.63%
000859国风新材9.86-150.16-0.37-3.62%31064130856.123.47%
002984森麒麟18.3812.90-0.69-3.62%11012320427.91.54%
301233盛帮股份51.7630.58-1.95-3.63%54292844.421.93%
002676顺威股份6.8770.45-0.26-3.65%911746341.661.27%
920118太湖远大21.7224.08-0.83-3.68%68761506.4452.19%
301131聚赛龙43.0147.18-1.65-3.69%78103405.391.99%
300305裕兴股份6.49-6.37-0.25-3.71%684284508.062.13%
603657春光科技26.70250.13-1.03-3.71%116683156.850.86%
300320海达股份10.8630.82-0.42-3.72%812358949.641.67%
000887中鼎股份18.4916.15-0.72-3.75%21564440258.361.64%
920247华密新材21.12103.78-0.83-3.78%134612879.9271.18%
002694顾地科技3.00-5.80-0.12-3.85%1372414172.471.91%
920163方大新材14.1948.31-0.57-3.86%5968853.00381.00%
920195三祥科技19.6618.93-0.79-3.86%90331795.1541.28%
002420毅昌科技7.6751.59-0.31-3.88%945807343.742.37%
920469富恒新材9.40-93.54-0.38-3.89%158711500.7611.53%
001233海安集团66.9819.48-2.71-3.89%117217969.493.31%
300539横河精密27.88145.84-1.13-3.90%327009218.4711.50%
920665科强股份11.3233.22-0.46-3.90%131771511.6452.06%
300717华信新材21.3738.54-0.87-3.91%150933281.981.48%
301591肯特股份42.7650.03-1.75-3.93%202228804.4715.96%
001378德冠新材24.9041.40-1.02-3.94%207785272.023.22%
300221银禧科技10.2550.06-0.42-3.94%14175714671.63.11%
003011海象新材24.4018.04-1.00-3.94%169984194.072.18%
301198喜悦智行15.46-115.52-0.64-3.98%376985901.552.42%
603150万朗磁塑52.8736.71-2.19-3.98%114016096.91.33%
003018金富科技26.1857.37-1.09-4.00%11543830565.7811.78%
920642通易航天12.84-238.34-0.54-4.04%158902062.6031.59%
301000肇民科技30.8751.97-1.32-4.10%311229730.011.36%
301193家联科技23.08-53.66-0.99-4.11%393429267.462.84%
601058赛轮轮胎13.4311.96-0.58-4.14%41540456102.591.26%
920274宏裕包材22.1677.79-0.96-4.15%98862219.9981.22%
300644南京聚隆29.5325.33-1.28-4.15%229576849.492.63%
688669聚石化学26.99-14.82-1.17-4.15%15761.284318.0131.30%
600143金发科技16.4135.85-0.72-4.20%40062766362.461.52%
688323瑞华泰20.40-51.48-0.91-4.27%28824.275952.4741.60%
300198ST纳川2.69-8.30-0.12-4.27%2704797331.72.64%
300868杰美特39.26-178.57-1.82-4.43%224988916.6492.79%
301538骏鼎达75.7730.05-3.59-4.52%67495165.832.16%
301323新莱福52.1638.56-2.50-4.57%142377561.682.10%
300478杭州高新23.57-120.48-1.13-4.57%231505549.841.88%
301588美新科技25.1165.66-1.21-4.60%4249210898.975.79%
300731科创新源73.31275.96-3.54-4.61%137733104171.411.46%
002585双星新材7.35-21.34-0.36-4.67%39956129769.964.51%
002838道恩股份25.4670.28-1.25-4.68%385069946.380.92%
300995奇德新材34.40147.45-1.73-4.79%112553934.261.87%
605488福莱新材33.3475.28-1.71-4.88%4924316658.821.78%
002522浙江众成5.7867.75-0.31-5.09%259597152922.87%
920834三维装备12.6134.17-0.69-5.19%189822426.0843.02%
002886沃特股份22.46142.01-1.23-5.19%6817115503.23.26%
603655朗博科技38.6499.37-2.14-5.25%3054511973.442.88%
000973佛塑科技14.93305.01-0.89-5.63%47243172009.966.67%
920225利通科技23.7628.85-1.42-5.64%182174438.912.20%
605255天普股份98.30405.15-6.26-5.99%1924419285.711.44%
002812恩捷股份64.34-58.18-4.45-6.47%351734230677.74.28%
002395双象股份17.408.16-1.27-6.80%6320711285.332.36%
688386泛亚微透78.3869.06-5.88-6.98%28351.3422540.683.12%
300981中红医疗15.52-45.79-1.23-7.34%25502142907.336.49%

转至东宏股份(603856)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。