|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宏股份(603856)橡胶和塑料制品业上涨家数:9下跌家数:129平均涨幅:-2.19%平均换手:1.65%总成交额:145.95亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603580 | *ST艾艾 | 17.31 | -1629.84 | +0.82 | +4.97% | 8940 | 1534.73 | 0.68% | | 603615 | 茶花股份 | 21.87 | -313.99 | +1.02 | +4.89% | 85877 | 18555.44 | 3.55% | | 603806 | 福斯特 | 18.56 | 65.68 | +0.42 | +2.32% | 481940 | 88834.71 | 1.85% | | 001325 | 元创股份 | 54.30 | 26.30 | +1.00 | +1.88% | 16484 | 8923.985 | 8.41% | | 688680 | 海优新材 | 49.36 | -8.01 | +0.30 | +0.61% | 18866.21 | 9330.122 | 2.25% | | 301003 | 江苏博云 | 51.74 | 41.27 | +0.24 | +0.47% | 10763 | 5567.637 | 1.43% | | 300180 | 华峰超纤 | 6.77 | 280.31 | +0.03 | +0.45% | 250613 | 16818.56 | 1.46% | | 688560 | 明冠新材 | 16.43 | -26.06 | +0.05 | +0.31% | 45781.23 | 7579.788 | 2.27% | | 301237 | 和顺科技 | 58.23 | -97.76 | +0.08 | +0.14% | 8522 | 4887.388 | 1.46% | | 002243 | 力合科创 | 9.96 | 52.95 | -0.01 | -0.10% | 63529 | 6304.18 | 0.53% | | 300587 | 天铁科技 | 6.26 | -121.38 | -0.01 | -0.16% | 144265 | 9000.831 | 1.37% | | 300767 | 震安科技 | 20.75 | -53.83 | -0.10 | -0.48% | 33421 | 6915.156 | 1.39% | | 002014 | 永新股份 | 12.19 | 15.81 | -0.06 | -0.49% | 13328 | 1625.971 | 0.22% | | 300169 | 天晟新材 | 6.67 | -14.48 | -0.05 | -0.74% | 52109 | 3500.511 | 1.73% | | 603212 | 赛伍技术 | 13.97 | -19.95 | -0.12 | -0.85% | 63852 | 8890.892 | 1.46% | | 920871 | 派特尔 | 14.16 | 67.43 | -0.13 | -0.91% | 9720 | 1368.894 | 2.08% | | 002825 | 纳尔股份 | 10.81 | 22.67 | -0.10 | -0.92% | 18615 | 2009.552 | 0.73% | | 601966 | 玲珑轮胎 | 14.54 | 17.62 | -0.14 | -0.95% | 69111 | 10058.32 | 0.47% | | 600182 | S佳通 | 14.24 | 34.68 | -0.14 | -0.97% | 5169 | 737.8487 | 0.30% | | 300716 | ST泉为 | 14.80 | -21.93 | -0.17 | -1.14% | 15208 | 2246.94 | 0.95% | | 002224 | 三力士 | 4.91 | 452.97 | -0.06 | -1.21% | 495368 | 24546.54 | 6.14% | | 601163 | 三角轮胎 | 14.60 | 12.96 | -0.18 | -1.22% | 20830 | 3045.793 | 0.26% | | 603049 | 中策橡胶 | 48.85 | 10.45 | -0.63 | -1.27% | 15389 | 7510.969 | 1.76% | | 300806 | 斯迪克 | 50.45 | 493.07 | -0.69 | -1.35% | 77284 | 38865.51 | 2.44% | | 603408 | 建霖家居 | 12.35 | 12.74 | -0.17 | -1.36% | 11818 | 1461.548 | 0.26% | | 301356 | 天振股份 | 22.55 | 53.89 | -0.32 | -1.40% | 7415 | 1678.45 | 1.35% | | 603266 | 天龙股份 | 19.41 | 35.00 | -0.29 | -1.47% | 10649 | 2070.7 | 0.54% | | 300321 | 同大股份 | 34.83 | 388.36 | -0.53 | -1.50% | 8882 | 3102.011 | 1.00% | | 920694 | 中裕科技 | 18.80 | 23.65 | -0.29 | -1.52% | 6508 | 1236.658 | 1.04% | | 300905 | 宝丽迪 | 31.92 | 41.02 | -0.50 | -1.54% | 18406 | 5886.409 | 1.32% | | 301019 | 宁波色母 | 21.55 | 31.93 | -0.34 | -1.55% | 5478 | 1183.419 | 0.52% | | 300547 | 川环科技 | 32.10 | 36.22 | -0.51 | -1.56% | 23831 | 7627.24 | 1.34% | | 600458 | 时代新材 | 14.14 | 23.16 | -0.23 | -1.60% | 69541 | 9880.392 | 0.81% | | 300677 | 英科医疗 | 60.21 | 23.16 | -0.99 | -1.62% | 215758 | 135682.3 | 4.63% | | 002768 | 国恩股份 | 50.93 | 18.41 | -0.85 | -1.64% | 17622 | 9055.827 | 1.00% | | 300849 | 锦盛新材 | 20.21 | -91.88 | -0.34 | -1.65% | 10153 | 2053.285 | 0.84% | | 301459 | 丰茂股份 | 38.89 | 31.36 | -0.66 | -1.67% | 4660 | 1828.955 | 1.79% | | 300980 | 祥源新材 | 34.37 | 104.69 | -0.62 | -1.77% | 13000 | 4488.28 | 1.32% | | 301595 | 太力科技 | 60.11 | 88.21 | -1.09 | -1.78% | 4391 | 2650.037 | 1.80% | | 600210 | 紫江企业 | 7.16 | 8.71 | -0.13 | -1.78% | 127999 | 9195.979 | 0.84% | | 601500 | 通用股份 | 4.38 | 66.84 | -0.08 | -1.79% | 94351 | 4154.03 | 0.60% | | 300731 | 科创新源 | 75.47 | 284.09 | -1.38 | -1.80% | 98283 | 74933.88 | 8.18% | | 300920 | 润阳科技 | 40.01 | 114.47 | -0.74 | -1.82% | 7525 | 3011.908 | 1.15% | | 603033 | 三维股份 | 10.18 | -33.35 | -0.19 | -1.83% | 22445 | 2294.903 | 0.22% | | 600469 | 风神股份 | 6.85 | 26.65 | -0.13 | -1.86% | 51887 | 3564.166 | 0.71% | | 000659 | 珠海中富 | 3.68 | -32.08 | -0.07 | -1.87% | 144294 | 5305.067 | 1.12% | | 603051 | 鹿山新材 | 21.84 | -1450.54 | -0.42 | -1.89% | 25356 | 5544.974 | 1.57% | | 001233 | 海安集团 | 68.37 | 19.88 | -1.32 | -1.89% | 5184 | 3556.69 | 1.46% | | 920089 | 禾昌聚合 | 19.02 | 18.02 | -0.37 | -1.91% | 12295 | 2345.664 | 1.43% | | 002263 | 大东南 | 3.54 | 130.82 | -0.07 | -1.94% | 241251 | 8542.97 | 1.28% | | 920020 | 泰凯英 | 16.67 | 22.22 | -0.33 | -1.94% | 7460 | 1247.787 | 1.35% | | 301565 | 中仑新材 | 22.17 | 137.00 | -0.44 | -1.95% | 16563 | 3690.572 | 1.29% | | 002790 | 瑞尔特 | 8.03 | 28.86 | -0.16 | -1.95% | 18795 | 1520.595 | 0.72% | | 001356 | 富岭股份 | 11.76 | 51.82 | -0.24 | -2.00% | 15540 | 1838.535 | 0.77% | | 300599 | 雄塑科技 | 9.98 | -42.02 | -0.21 | -2.06% | 67917 | 6780.465 | 3.61% | | 002641 | 公元股份 | 4.26 | 59.52 | -0.09 | -2.07% | 105435 | 4512.087 | 0.93% | | 603991 | 至正股份 | 106.25 | -360.81 | -2.25 | -2.07% | 11868 | 12651.32 | 1.59% | | 300305 | 裕兴股份 | 6.60 | -6.47 | -0.14 | -2.08% | 50804 | 3355.554 | 1.58% | | 002372 | 伟星新材 | 11.27 | 20.66 | -0.24 | -2.09% | 97221 | 10970.61 | 0.66% | | 920056 | 能之光 | 24.41 | 36.15 | -0.52 | -2.09% | 3445 | 844.1185 | 1.12% | | 301588 | 美新科技 | 25.77 | 67.39 | -0.55 | -2.09% | 29169 | 7512.784 | 3.98% | | 603726 | 朗迪集团 | 24.83 | 21.43 | -0.53 | -2.09% | 12073 | 3015.574 | 0.65% | | 001368 | 通达创智 | 25.87 | 29.57 | -0.58 | -2.19% | 9027 | 2351.965 | 2.81% | | 002585 | 双星新材 | 7.54 | -21.89 | -0.17 | -2.20% | 293441 | 21918.45 | 3.31% | | 603856 | 东宏股份 | 13.67 | 22.07 | -0.31 | -2.22% | 20199 | 2769.303 | 0.72% | | 002735 | 王子新材 | 15.85 | -93.39 | -0.36 | -2.22% | 49967 | 7931.36 | 1.75% | | 300375 | 鹏翎股份 | 5.22 | 84.37 | -0.12 | -2.25% | 79784 | 4186.474 | 1.51% | | 000589 | 贵州轮胎 | 4.74 | 14.59 | -0.11 | -2.27% | 215822 | 10300.3 | 1.40% | | 002381 | 双箭股份 | 6.86 | 41.75 | -0.16 | -2.28% | 36270 | 2508.179 | 1.13% | | 688026 | 洁特生物 | 17.04 | 49.61 | -0.40 | -2.29% | 12283.5 | 2105.2 | 0.88% | | 688219 | 会通股份 | 11.04 | 29.50 | -0.26 | -2.30% | 32260.94 | 3577.187 | 0.59% | | 000619 | 海螺新材 | 6.17 | -23.11 | -0.15 | -2.37% | 47564 | 2958.409 | 1.32% | | 603657 | 春光科技 | 27.07 | 253.59 | -0.66 | -2.38% | 6377 | 1738.146 | 0.47% | | 300586 | 美联新材 | 9.77 | -183.27 | -0.24 | -2.40% | 61950 | 6085.401 | 1.16% | | 301591 | 肯特股份 | 43.44 | 50.83 | -1.07 | -2.40% | 14000 | 6124.407 | 4.12% | | 603221 | 爱丽家居 | 12.12 | 44.95 | -0.30 | -2.42% | 12922 | 1573.563 | 0.53% | | 000859 | 国风新材 | 9.98 | -151.98 | -0.25 | -2.44% | 244369 | 24279.44 | 2.73% | | 301161 | 唯万密封 | 31.18 | 51.55 | -0.79 | -2.47% | 9593 | 3000.592 | 1.24% | | 300230 | 永利股份 | 5.08 | 18.42 | -0.13 | -2.50% | 75623 | 3865.728 | 1.20% | | 301196 | 唯科科技 | 87.54 | 41.40 | -2.26 | -2.52% | 23323 | 20252.27 | 2.85% | | 000599 | 青岛双星 | 6.40 | -12.00 | -0.17 | -2.59% | 84960 | 5474.383 | 1.04% | | 300717 | 华信新材 | 21.66 | 39.06 | -0.58 | -2.61% | 10864 | 2372.071 | 1.07% | | 002324 | 普利特 | 15.63 | 67.63 | -0.42 | -2.62% | 108570 | 17051.82 | 1.40% | | 920204 | 沪江材料 | 15.95 | 74.48 | -0.43 | -2.63% | 5495 | 883.8979 | 1.10% | | 300320 | 海达股份 | 10.98 | 31.16 | -0.30 | -2.66% | 56783 | 6281.472 | 1.17% | | 688669 | 聚石化学 | 27.41 | -15.05 | -0.75 | -2.66% | 10205.82 | 2807.274 | 0.84% | | 688323 | 瑞华泰 | 20.74 | -52.34 | -0.57 | -2.67% | 20295.48 | 4204.06 | 1.13% | | 002108 | 沧州明珠 | 4.70 | 49.63 | -0.13 | -2.69% | 308762 | 14602.26 | 1.87% | | 000887 | 中鼎股份 | 18.69 | 16.33 | -0.52 | -2.71% | 137074 | 25693.87 | 1.04% | | 002984 | 森麒麟 | 18.55 | 13.02 | -0.52 | -2.73% | 76579 | 14237.79 | 1.07% | | 920195 | 三祥科技 | 19.89 | 19.15 | -0.56 | -2.74% | 5720 | 1142.223 | 0.81% | | 301193 | 家联科技 | 23.41 | -54.43 | -0.66 | -2.74% | 25684 | 6105.87 | 1.85% | | 300218 | 安利股份 | 15.74 | 20.66 | -0.45 | -2.78% | 25497 | 4042.121 | 1.18% | | 301131 | 聚赛龙 | 43.41 | 47.62 | -1.25 | -2.80% | 5427 | 2376.297 | 1.39% | | 002676 | 顺威股份 | 6.93 | 71.07 | -0.20 | -2.81% | 67961 | 4742.014 | 0.94% | | 300784 | 利安科技 | 50.59 | 44.60 | -1.47 | -2.82% | 4643 | 2368.187 | 2.74% | | 920274 | 宏裕包材 | 22.46 | 78.85 | -0.66 | -2.85% | 6806 | 1535.729 | 0.84% | | 920247 | 华密新材 | 21.32 | 104.76 | -0.63 | -2.87% | 9236 | 1984.5 | 0.81% | | 920642 | 通易航天 | 12.99 | -241.12 | -0.39 | -2.91% | 11515 | 1498.523 | 1.15% | | 301233 | 盛帮股份 | 52.14 | 30.80 | -1.57 | -2.92% | 3309 | 1742.635 | 1.17% | | 003018 | 金富科技 | 26.47 | 58.00 | -0.80 | -2.93% | 85720 | 22768.38 | 8.75% | | 002522 | 浙江众成 | 5.91 | 69.28 | -0.18 | -2.96% | 134462 | 7997.849 | 1.49% | | 300539 | 横河精密 | 28.15 | 147.25 | -0.86 | -2.96% | 20103 | 5697.162 | 0.92% | | 300221 | 银禧科技 | 10.35 | 50.54 | -0.32 | -3.00% | 99787 | 10358.27 | 2.19% | | 002420 | 毅昌科技 | 7.74 | 52.06 | -0.24 | -3.01% | 68575 | 5341.608 | 1.72% | | 920163 | 方大新材 | 14.31 | 48.72 | -0.45 | -3.05% | 3584 | 514.3456 | 0.60% | | 920118 | 太湖远大 | 21.86 | 24.23 | -0.69 | -3.06% | 5506 | 1208.715 | 1.76% | | 003011 | 海象新材 | 24.62 | 18.21 | -0.78 | -3.07% | 11010 | 2729.309 | 1.41% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.80 | -3.09% | 15286 | 3901.027 | 2.37% | | 603992 | 松霖科技 | 31.96 | 48.69 | -1.03 | -3.12% | 46935 | 15079.62 | 1.08% | | 920665 | 科强股份 | 11.41 | 33.49 | -0.37 | -3.14% | 8054 | 929.2069 | 1.26% | | 301323 | 新莱福 | 52.93 | 39.13 | -1.73 | -3.17% | 10287 | 5488.74 | 1.52% | | 688299 | 长阳科技 | 17.46 | -94.16 | -0.58 | -3.22% | 34099.49 | 6003.126 | 1.19% | | 002838 | 道恩股份 | 25.84 | 71.33 | -0.87 | -3.26% | 27431 | 7117.467 | 0.65% | | 601058 | 赛轮轮胎 | 13.55 | 12.07 | -0.46 | -3.28% | 296574 | 40113.13 | 0.90% | | 301000 | 肇民科技 | 31.13 | 52.41 | -1.06 | -3.29% | 21018 | 6604.856 | 0.92% | | 301198 | 喜悦智行 | 15.56 | -116.27 | -0.54 | -3.35% | 27036 | 4247.58 | 1.74% | | 600143 | 金发科技 | 16.55 | 36.15 | -0.58 | -3.39% | 287983 | 47847.11 | 1.09% | | 605255 | 天普股份 | 101.00 | 416.28 | -3.56 | -3.40% | 11317 | 11436.9 | 0.84% | | 300478 | 杭州高新 | 23.85 | -121.91 | -0.85 | -3.44% | 16893 | 4066.474 | 1.37% | | 002694 | 顾地科技 | 3.01 | -5.82 | -0.11 | -3.53% | 97366 | 2973.606 | 1.35% | | 300644 | 南京聚隆 | 29.71 | 25.48 | -1.10 | -3.57% | 16736 | 5009.276 | 1.92% | | 300868 | 杰美特 | 39.61 | -180.16 | -1.47 | -3.58% | 15983 | 6360.684 | 1.98% | | 605488 | 福莱新材 | 33.78 | 76.27 | -1.27 | -3.62% | 32989 | 11217.56 | 1.19% | | 920469 | 富恒新材 | 9.42 | -93.73 | -0.36 | -3.68% | 10839 | 1028.486 | 1.05% | | 300995 | 奇德新材 | 34.79 | 149.12 | -1.34 | -3.71% | 7739 | 2718.702 | 1.29% | | 920225 | 利通科技 | 24.23 | 29.42 | -0.95 | -3.77% | 11368 | 2800.944 | 1.37% | | 603150 | 万朗磁塑 | 52.94 | 36.76 | -2.12 | -3.85% | 7482 | 4014.22 | 0.88% | | 300198 | ST纳川 | 2.70 | -8.33 | -0.11 | -3.91% | 235660 | 6394.488 | 2.30% | | 301538 | 骏鼎达 | 76.20 | 30.22 | -3.16 | -3.98% | 4806 | 3689.992 | 1.54% | | 002886 | 沃特股份 | 22.74 | 143.78 | -0.95 | -4.01% | 49366 | 11262.64 | 2.36% | | 000973 | 佛塑科技 | 15.12 | 308.89 | -0.70 | -4.42% | 321395 | 49333.01 | 4.54% | | 920834 | 三维装备 | 12.69 | 34.39 | -0.61 | -4.59% | 16601 | 2125.28 | 2.64% | | 002395 | 双象股份 | 17.81 | 8.35 | -0.86 | -4.61% | 36699 | 6632.463 | 1.37% | | 300981 | 中红医疗 | 15.90 | -46.91 | -0.85 | -5.07% | 215928 | 36779.49 | 5.49% | | 603655 | 朗博科技 | 38.67 | 99.45 | -2.11 | -5.17% | 20297 | 8013.616 | 1.91% | | 688386 | 泛亚微透 | 79.49 | 70.04 | -4.77 | -5.66% | 21534.54 | 17203.24 | 2.37% | | 002812 | 恩捷股份 | 64.64 | -58.46 | -4.15 | -6.03% | 249424 | 164857.3 | 3.03% |
|