|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宏股份(603856)橡胶和塑料制品业上涨家数:5下跌家数:133平均涨幅:-3.12%平均换手:2.37%总成交额:205.84亿元 更新时间：2026-03-19 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603615 | 茶花股份 | 21.95 | -315.14 | +1.10 | +5.28% | 115391 | 25034.22 | 4.77% | | 603580 | *ST艾艾 | 17.31 | -1629.84 | +0.82 | +4.97% | 9094 | 1561.39 | 0.70% | | 001325 | 元创股份 | 54.12 | 26.21 | +0.82 | +1.54% | 22900 | 12401.13 | 11.68% | | 688560 | 明冠新材 | 16.44 | -26.07 | +0.06 | +0.37% | 69157.7 | 11419.22 | 3.44% | | 603806 | 福斯特 | 18.20 | 64.41 | +0.06 | +0.33% | 614525 | 113109 | 2.36% | | 301003 | 江苏博云 | 51.40 | 41.00 | -0.10 | -0.19% | 18610 | 9639.95 | 2.48% | | 002243 | 力合科创 | 9.94 | 52.84 | -0.03 | -0.30% | 89447 | 8878.591 | 0.74% | | 300180 | 华峰超纤 | 6.68 | 276.59 | -0.06 | -0.89% | 407145 | 27321.57 | 2.38% | | 688680 | 海优新材 | 48.61 | -7.89 | -0.45 | -0.92% | 24230.66 | 11947.93 | 2.88% | | 300767 | 震安科技 | 20.64 | -53.54 | -0.21 | -1.01% | 43697 | 9039.42 | 1.82% | | 601966 | 玲珑轮胎 | 14.50 | 17.57 | -0.18 | -1.23% | 107968 | 15697.49 | 0.74% | | 301595 | 太力科技 | 60.43 | 88.68 | -0.77 | -1.26% | 7194 | 4337.14 | 2.95% | | 002014 | 永新股份 | 12.08 | 15.67 | -0.17 | -1.39% | 19423 | 2363.35 | 0.32% | | 301237 | 和顺科技 | 57.32 | -96.23 | -0.83 | -1.43% | 9726 | 5580.94 | 1.67% | | 300587 | 天铁科技 | 6.18 | -119.83 | -0.09 | -1.44% | 216756 | 13491.96 | 2.06% | | 920871 | 派特尔 | 14.08 | 67.05 | -0.21 | -1.47% | 12378 | 1744.376 | 2.64% | | 603049 | 中策橡胶 | 48.75 | 10.43 | -0.73 | -1.48% | 22158 | 10813.36 | 2.53% | | 002768 | 国恩股份 | 50.99 | 18.43 | -0.79 | -1.53% | 26738 | 13674.72 | 1.51% | | 600182 | S佳通 | 14.16 | 34.48 | -0.22 | -1.53% | 10993 | 1563.68 | 0.65% | | 300169 | 天晟新材 | 6.61 | -14.35 | -0.11 | -1.64% | 74928 | 5018.97 | 2.48% | | 601163 | 三角轮胎 | 14.53 | 12.89 | -0.25 | -1.69% | 32911 | 4801.54 | 0.41% | | 002825 | 纳尔股份 | 10.72 | 22.48 | -0.19 | -1.74% | 34737 | 3744.91 | 1.35% | | 002224 | 三力士 | 4.88 | 450.20 | -0.09 | -1.81% | 609553 | 30134.1 | 7.56% | | 603212 | 赛伍技术 | 13.82 | -19.73 | -0.27 | -1.92% | 89240 | 12406.21 | 2.04% | | 300716 | ST泉为 | 14.68 | -21.75 | -0.29 | -1.94% | 22076 | 3258.74 | 1.38% | | 601500 | 通用股份 | 4.37 | 66.69 | -0.09 | -2.02% | 150581 | 6608.62 | 0.95% | | 301459 | 丰茂股份 | 38.72 | 31.23 | -0.83 | -2.10% | 6697 | 2619.55 | 2.57% | | 603408 | 建霖家居 | 12.25 | 12.64 | -0.27 | -2.16% | 19929 | 2458.01 | 0.45% | | 001356 | 富岭股份 | 11.74 | 51.73 | -0.26 | -2.17% | 23942 | 2825.2 | 1.19% | | 920204 | 沪江材料 | 16.02 | 74.81 | -0.36 | -2.20% | 7372 | 1182.52 | 1.47% | | 300806 | 斯迪克 | 50.01 | 488.77 | -1.13 | -2.21% | 108895 | 54673.77 | 3.44% | | 002372 | 伟星新材 | 11.25 | 20.63 | -0.26 | -2.26% | 130422 | 14711.29 | 0.89% | | 603266 | 天龙股份 | 19.25 | 34.71 | -0.45 | -2.28% | 14735 | 2860.05 | 0.74% | | 300547 | 川环科技 | 31.86 | 35.95 | -0.75 | -2.30% | 32039 | 10244.92 | 1.80% | | 603033 | 三维股份 | 10.12 | -33.15 | -0.25 | -2.41% | 41427 | 4219.36 | 0.41% | | 002790 | 瑞尔特 | 7.99 | 28.71 | -0.20 | -2.44% | 25887 | 2088.56 | 0.99% | | 002641 | 公元股份 | 4.24 | 59.24 | -0.11 | -2.53% | 136499 | 5831.05 | 1.20% | | 920694 | 中裕科技 | 18.60 | 23.40 | -0.49 | -2.57% | 9479 | 1791.19 | 1.52% | | 603991 | 至正股份 | 105.68 | -358.87 | -2.82 | -2.60% | 18019 | 19151.86 | 2.42% | | 600210 | 紫江企业 | 7.10 | 8.64 | -0.19 | -2.61% | 191980 | 13753.15 | 1.27% | | 300905 | 宝丽迪 | 31.57 | 40.57 | -0.85 | -2.62% | 26145 | 8337.08 | 1.87% | | 301196 | 唯科科技 | 87.37 | 41.32 | -2.43 | -2.71% | 32603 | 28327.72 | 3.98% | | 301161 | 唯万密封 | 31.09 | 51.40 | -0.88 | -2.75% | 12822 | 4005.62 | 1.66% | | 920020 | 泰凯英 | 16.53 | 22.03 | -0.47 | -2.76% | 11578 | 1930.942 | 2.10% | | 300849 | 锦盛新材 | 19.98 | -90.84 | -0.57 | -2.77% | 14688 | 2962.51 | 1.21% | | 600458 | 时代新材 | 13.97 | 22.88 | -0.40 | -2.78% | 112021 | 15831.48 | 1.30% | | 301019 | 宁波色母 | 21.28 | 31.53 | -0.61 | -2.79% | 9128 | 1964.35 | 0.87% | | 300321 | 同大股份 | 34.37 | 383.23 | -0.99 | -2.80% | 12405 | 4317.91 | 1.40% | | 603051 | 鹿山新材 | 21.63 | -1436.59 | -0.63 | -2.83% | 33692 | 7356.86 | 2.08% | | 688299 | 长阳科技 | 17.52 | -94.48 | -0.52 | -2.88% | 56395.42 | 9886.305 | 1.96% | | 001368 | 通达创智 | 25.68 | 29.35 | -0.77 | -2.91% | 15115 | 3923.29 | 4.71% | | 000659 | 珠海中富 | 3.64 | -31.73 | -0.11 | -2.93% | 208394 | 7646.9 | 1.62% | | 002735 | 王子新材 | 15.73 | -92.68 | -0.48 | -2.96% | 73471 | 11633.17 | 2.58% | | 301565 | 中仑新材 | 21.94 | 135.58 | -0.67 | -2.96% | 26725 | 5926.09 | 2.09% | | 603221 | 爱丽家居 | 12.05 | 44.69 | -0.37 | -2.98% | 17853 | 2169.96 | 0.74% | | 300375 | 鹏翎股份 | 5.18 | 83.72 | -0.16 | -3.00% | 125298 | 6550.58 | 2.37% | | 603726 | 朗迪集团 | 24.60 | 21.24 | -0.76 | -3.00% | 21161 | 5259 | 1.15% | | 600469 | 风神股份 | 6.77 | 26.34 | -0.21 | -3.01% | 88577 | 6055.62 | 1.21% | | 300677 | 英科医疗 | 59.32 | 22.81 | -1.88 | -3.07% | 285036 | 177102.8 | 6.12% | | 603992 | 松霖科技 | 31.97 | 48.71 | -1.02 | -3.09% | 64238 | 20636.17 | 1.48% | | 301356 | 天振股份 | 22.16 | 52.96 | -0.71 | -3.10% | 12320 | 2772.22 | 2.25% | | 002108 | 沧州明珠 | 4.68 | 49.42 | -0.15 | -3.11% | 429752 | 20268.94 | 2.61% | | 300784 | 利安科技 | 50.43 | 44.46 | -1.63 | -3.13% | 6405 | 3257.98 | 3.78% | | 000619 | 海螺新材 | 6.12 | -22.92 | -0.20 | -3.16% | 65214 | 4041.35 | 1.81% | | 300920 | 润阳科技 | 39.46 | 112.90 | -1.29 | -3.17% | 11636 | 4638.67 | 1.77% | | 000599 | 青岛双星 | 6.36 | -11.93 | -0.21 | -3.20% | 127162 | 8163.71 | 1.56% | | 300230 | 永利股份 | 5.04 | 18.28 | -0.17 | -3.26% | 120210 | 6119.05 | 1.91% | | 300980 | 祥源新材 | 33.84 | 103.08 | -1.15 | -3.29% | 21317 | 7313.2 | 2.17% | | 000589 | 贵州轮胎 | 4.69 | 14.44 | -0.16 | -3.30% | 326369 | 15500.9 | 2.11% | | 002263 | 大东南 | 3.49 | 128.98 | -0.12 | -3.32% | 379270 | 13387.15 | 2.02% | | 920089 | 禾昌聚合 | 18.74 | 17.75 | -0.65 | -3.35% | 18999 | 3607.124 | 2.21% | | 603856 | 东宏股份 | 13.51 | 21.81 | -0.47 | -3.36% | 29558 | 4039.05 | 1.05% | | 920056 | 能之光 | 24.08 | 35.66 | -0.85 | -3.41% | 6589 | 1605.385 | 2.14% | | 300599 | 雄塑科技 | 9.84 | -41.43 | -0.35 | -3.43% | 84455 | 8422.1 | 4.49% | | 688026 | 洁特生物 | 16.84 | 49.03 | -0.60 | -3.44% | 17499.14 | 2987.894 | 1.25% | | 688219 | 会通股份 | 10.91 | 29.15 | -0.39 | -3.45% | 54899.87 | 6058.705 | 1.00% | | 002381 | 双箭股份 | 6.77 | 41.20 | -0.25 | -3.56% | 65431 | 4495.49 | 2.04% | | 300218 | 安利股份 | 15.61 | 20.49 | -0.58 | -3.58% | 36101 | 5703.02 | 1.67% | | 300586 | 美联新材 | 9.65 | -181.01 | -0.36 | -3.60% | 91335 | 8933.2 | 1.71% | | 002324 | 普利特 | 15.47 | 66.94 | -0.58 | -3.61% | 204528 | 31888.91 | 2.63% | | 000859 | 国风新材 | 9.86 | -150.16 | -0.37 | -3.62% | 310641 | 30856.12 | 3.47% | | 002984 | 森麒麟 | 18.38 | 12.90 | -0.69 | -3.62% | 110123 | 20427.9 | 1.54% | | 301233 | 盛帮股份 | 51.76 | 30.58 | -1.95 | -3.63% | 5429 | 2844.42 | 1.93% | | 002676 | 顺威股份 | 6.87 | 70.45 | -0.26 | -3.65% | 91174 | 6341.66 | 1.27% | | 920118 | 太湖远大 | 21.72 | 24.08 | -0.83 | -3.68% | 6876 | 1506.445 | 2.19% | | 301131 | 聚赛龙 | 43.01 | 47.18 | -1.65 | -3.69% | 7810 | 3405.39 | 1.99% | | 300305 | 裕兴股份 | 6.49 | -6.37 | -0.25 | -3.71% | 68428 | 4508.06 | 2.13% | | 603657 | 春光科技 | 26.70 | 250.13 | -1.03 | -3.71% | 11668 | 3156.85 | 0.86% | | 300320 | 海达股份 | 10.86 | 30.82 | -0.42 | -3.72% | 81235 | 8949.64 | 1.67% | | 000887 | 中鼎股份 | 18.49 | 16.15 | -0.72 | -3.75% | 215644 | 40258.36 | 1.64% | | 920247 | 华密新材 | 21.12 | 103.78 | -0.83 | -3.78% | 13461 | 2879.927 | 1.18% | | 002694 | 顾地科技 | 3.00 | -5.80 | -0.12 | -3.85% | 137241 | 4172.47 | 1.91% | | 920163 | 方大新材 | 14.19 | 48.31 | -0.57 | -3.86% | 5968 | 853.0038 | 1.00% | | 920195 | 三祥科技 | 19.66 | 18.93 | -0.79 | -3.86% | 9033 | 1795.154 | 1.28% | | 002420 | 毅昌科技 | 7.67 | 51.59 | -0.31 | -3.88% | 94580 | 7343.74 | 2.37% | | 920469 | 富恒新材 | 9.40 | -93.54 | -0.38 | -3.89% | 15871 | 1500.761 | 1.53% | | 001233 | 海安集团 | 66.98 | 19.48 | -2.71 | -3.89% | 11721 | 7969.49 | 3.31% | | 300539 | 横河精密 | 27.88 | 145.84 | -1.13 | -3.90% | 32700 | 9218.471 | 1.50% | | 920665 | 科强股份 | 11.32 | 33.22 | -0.46 | -3.90% | 13177 | 1511.645 | 2.06% | | 300717 | 华信新材 | 21.37 | 38.54 | -0.87 | -3.91% | 15093 | 3281.98 | 1.48% | | 301591 | 肯特股份 | 42.76 | 50.03 | -1.75 | -3.93% | 20222 | 8804.471 | 5.96% | | 001378 | 德冠新材 | 24.90 | 41.40 | -1.02 | -3.94% | 20778 | 5272.02 | 3.22% | | 300221 | 银禧科技 | 10.25 | 50.06 | -0.42 | -3.94% | 141757 | 14671.6 | 3.11% | | 003011 | 海象新材 | 24.40 | 18.04 | -1.00 | -3.94% | 16998 | 4194.07 | 2.18% | | 301198 | 喜悦智行 | 15.46 | -115.52 | -0.64 | -3.98% | 37698 | 5901.55 | 2.42% | | 603150 | 万朗磁塑 | 52.87 | 36.71 | -2.19 | -3.98% | 11401 | 6096.9 | 1.33% | | 003018 | 金富科技 | 26.18 | 57.37 | -1.09 | -4.00% | 115438 | 30565.78 | 11.78% | | 920642 | 通易航天 | 12.84 | -238.34 | -0.54 | -4.04% | 15890 | 2062.603 | 1.59% | | 301000 | 肇民科技 | 30.87 | 51.97 | -1.32 | -4.10% | 31122 | 9730.01 | 1.36% | | 301193 | 家联科技 | 23.08 | -53.66 | -0.99 | -4.11% | 39342 | 9267.46 | 2.84% | | 601058 | 赛轮轮胎 | 13.43 | 11.96 | -0.58 | -4.14% | 415404 | 56102.59 | 1.26% | | 920274 | 宏裕包材 | 22.16 | 77.79 | -0.96 | -4.15% | 9886 | 2219.998 | 1.22% | | 300644 | 南京聚隆 | 29.53 | 25.33 | -1.28 | -4.15% | 22957 | 6849.49 | 2.63% | | 688669 | 聚石化学 | 26.99 | -14.82 | -1.17 | -4.15% | 15761.28 | 4318.013 | 1.30% | | 600143 | 金发科技 | 16.41 | 35.85 | -0.72 | -4.20% | 400627 | 66362.46 | 1.52% | | 688323 | 瑞华泰 | 20.40 | -51.48 | -0.91 | -4.27% | 28824.27 | 5952.474 | 1.60% | | 300198 | ST纳川 | 2.69 | -8.30 | -0.12 | -4.27% | 270479 | 7331.7 | 2.64% | | 300868 | 杰美特 | 39.26 | -178.57 | -1.82 | -4.43% | 22498 | 8916.649 | 2.79% | | 301538 | 骏鼎达 | 75.77 | 30.05 | -3.59 | -4.52% | 6749 | 5165.83 | 2.16% | | 301323 | 新莱福 | 52.16 | 38.56 | -2.50 | -4.57% | 14237 | 7561.68 | 2.10% | | 300478 | 杭州高新 | 23.57 | -120.48 | -1.13 | -4.57% | 23150 | 5549.84 | 1.88% | | 301588 | 美新科技 | 25.11 | 65.66 | -1.21 | -4.60% | 42492 | 10898.97 | 5.79% | | 300731 | 科创新源 | 73.31 | 275.96 | -3.54 | -4.61% | 137733 | 104171.4 | 11.46% | | 002585 | 双星新材 | 7.35 | -21.34 | -0.36 | -4.67% | 399561 | 29769.96 | 4.51% | | 002838 | 道恩股份 | 25.46 | 70.28 | -1.25 | -4.68% | 38506 | 9946.38 | 0.92% | | 300995 | 奇德新材 | 34.40 | 147.45 | -1.73 | -4.79% | 11255 | 3934.26 | 1.87% | | 605488 | 福莱新材 | 33.34 | 75.28 | -1.71 | -4.88% | 49243 | 16658.82 | 1.78% | | 002522 | 浙江众成 | 5.78 | 67.75 | -0.31 | -5.09% | 259597 | 15292 | 2.87% | | 920834 | 三维装备 | 12.61 | 34.17 | -0.69 | -5.19% | 18982 | 2426.084 | 3.02% | | 002886 | 沃特股份 | 22.46 | 142.01 | -1.23 | -5.19% | 68171 | 15503.2 | 3.26% | | 603655 | 朗博科技 | 38.64 | 99.37 | -2.14 | -5.25% | 30545 | 11973.44 | 2.88% | | 000973 | 佛塑科技 | 14.93 | 305.01 | -0.89 | -5.63% | 472431 | 72009.96 | 6.67% | | 920225 | 利通科技 | 23.76 | 28.85 | -1.42 | -5.64% | 18217 | 4438.91 | 2.20% | | 605255 | 天普股份 | 98.30 | 405.15 | -6.26 | -5.99% | 19244 | 19285.71 | 1.44% | | 002812 | 恩捷股份 | 64.34 | -58.18 | -4.45 | -6.47% | 351734 | 230677.7 | 4.28% | | 002395 | 双象股份 | 17.40 | 8.16 | -1.27 | -6.80% | 63207 | 11285.33 | 2.36% | | 688386 | 泛亚微透 | 78.38 | 69.06 | -5.88 | -6.98% | 28351.34 | 22540.68 | 3.12% | | 300981 | 中红医疗 | 15.52 | -45.79 | -1.23 | -7.34% | 255021 | 42907.33 | 6.49% |
|