|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 展鹏科技(603488)电气机械和器材制造业上涨家数:255下跌家数:105平均涨幅:+1.28%平均换手:4.39%总成交额:1944.33亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 6.01 | -20.55 | +0.75 | +14.26% | 2489496 | 152003.3 | 30.03% | | 300499 | 高澜股份 | 41.40 | 8090.48 | +4.83 | +13.21% | 743768.9 | 297663.8 | 27.40% | | 301012 | 扬电科技 | 32.73 | 125.36 | +3.05 | +10.28% | 252128 | 79705.08 | 12.80% | | 600468 | 百利电气 | 8.97 | -75.26 | +0.82 | +10.06% | 642878 | 57180.08 | 5.91% | | 002339 | 积成电子 | 12.51 | 135.90 | +1.14 | +10.03% | 374230 | 45627.14 | 7.82% | | 603618 | 杭电股份 | 20.09 | -68.57 | +1.83 | +10.02% | 773954 | 148098.2 | 11.19% | | 603016 | 新宏泰 | 34.63 | 77.43 | +3.15 | +10.01% | 48690 | 16280.49 | 3.29% | | 603897 | 长城科技 | 33.14 | 26.10 | +3.01 | +9.99% | 192229 | 63347.03 | 9.31% | | 603489 | 八方股份 | 36.67 | 108.24 | +3.33 | +9.99% | 75463 | 27107.17 | 3.22% | | 600590 | 泰豪科技 | 15.44 | -17.75 | +1.40 | +9.97% | 963835.1 | 140941.2 | 11.43% | | 688818 | 电科蓝天 | 67.20 | 346.13 | +6.03 | +9.86% | 374264.6 | 244423.7 | 28.35% | | 300342 | 天银机电 | 44.96 | 321.73 | +3.49 | +8.42% | 583099 | 255391.2 | 13.92% | | 300272 | 开能健康 | 8.48 | 54.72 | +0.61 | +7.75% | 794472 | 67235.26 | 17.10% | | 002335 | 科华数据 | 66.50 | 81.30 | +4.59 | +7.41% | 479547 | 310081.7 | 10.55% | | 688517 | 金冠电气 | 19.18 | 32.26 | +1.19 | +6.61% | 53278.56 | 9957.298 | 3.90% | | 600847 | 万里股份 | 14.98 | -48.23 | +0.88 | +6.24% | 104907 | 15368.9 | 6.84% | | 301222 | 浙江恒威 | 34.64 | 33.49 | +2.02 | +6.19% | 38865 | 13193.78 | 4.87% | | 300889 | 爱克股份 | 28.09 | -80.10 | +1.63 | +6.16% | 60066 | 16435.12 | 4.10% | | 300911 | 亿田智能 | 40.64 | -101.65 | +2.22 | +5.78% | 65577 | 26329.73 | 3.83% | | 605336 | 帅丰电器 | 15.25 | 145.90 | +0.81 | +5.61% | 59563 | 8918.201 | 3.25% | | 301031 | 中熔电气 | 141.04 | 44.87 | +7.23 | +5.40% | 24789 | 34410.8 | 3.60% | | 001382 | 新亚电缆 | 25.12 | 85.02 | +1.25 | +5.24% | 280596 | 70281.09 | 45.26% | | 002471 | 中超控股 | 8.72 | -301.65 | +0.43 | +5.19% | 1532159 | 131113.2 | 11.41% | | 002576 | 通达动力 | 19.42 | 37.84 | +0.94 | +5.09% | 78131 | 14908.38 | 4.82% | | 603701 | 德宏股份 | 22.00 | 135.35 | +1.05 | +5.01% | 52538 | 11357.67 | 2.01% | | 601616 | 广电电气 | 5.46 | 243.80 | +0.26 | +5.00% | 1383253 | 76139.64 | 16.20% | | 002491 | 通鼎互联 | 10.58 | 3476.41 | +0.50 | +4.96% | 1034765 | 105471.6 | 8.80% | | 301609 | 山大电力 | 55.47 | 68.03 | +2.47 | +4.66% | 83928 | 46845.99 | 22.90% | | 603045 | 福达合金 | 31.69 | 72.06 | +1.36 | +4.48% | 47975 | 15097.12 | 3.54% | | 002168 | *ST惠程 | 4.38 | -31.33 | +0.18 | +4.29% | 170630 | 7413.878 | 2.18% | | 603219 | 富佳股份 | 18.50 | 67.67 | +0.74 | +4.17% | 83457 | 15250.68 | 1.49% | | 300032 | 金龙机电 | 6.06 | -155.90 | +0.24 | +4.12% | 842879.1 | 50959.06 | 10.49% | | 300626 | 华瑞股份 | 21.75 | -629.09 | +0.85 | +4.07% | 112086 | 24103.18 | 6.23% | | 001208 | 华菱线缆 | 20.58 | 114.27 | +0.78 | +3.94% | 193102 | 39088.47 | 7.33% | | 300222 | 科大智能 | 12.21 | 117.65 | +0.46 | +3.91% | 274501 | 33163.31 | 4.33% | | 300632 | 光莆股份 | 15.25 | 188.41 | +0.57 | +3.88% | 128147 | 19300.6 | 5.79% | | 002865 | 钧达股份 | 85.65 | -44.95 | +3.20 | +3.88% | 149068 | 126462 | 6.63% | | 002028 | 思源电气 | 219.63 | 62.48 | +8.18 | +3.87% | 106153 | 229631.9 | 1.74% | | 603015 | 弘讯科技 | 13.88 | 120.85 | +0.49 | +3.66% | 70310 | 9635.854 | 1.74% | | 688395 | 正弦电气 | 27.47 | 58.79 | +0.96 | +3.62% | 13833.84 | 3732.934 | 1.60% | | 300283 | 温州宏丰 | 8.30 | -83.59 | +0.29 | +3.62% | 158935 | 12961.22 | 4.33% | | 300447 | 全信股份 | 19.34 | -646.71 | +0.65 | +3.48% | 93204 | 17750.12 | 4.63% | | 301359 | 东南电子 | 22.28 | 63.59 | +0.73 | +3.39% | 18666 | 4110.628 | 2.73% | | 300129 | 泰胜风能 | 14.38 | 63.96 | +0.47 | +3.38% | 899118 | 126452.1 | 12.51% | | 300423 | 昇辉科技 | 9.70 | -37.18 | +0.31 | +3.30% | 293542 | 28099.56 | 8.81% | | 002638 | 勤上股份 | 4.23 | -15.73 | +0.13 | +3.17% | 731739.1 | 30349.8 | 5.41% | | 688330 | 宏力达 | 51.63 | 33.04 | +1.57 | +3.14% | 31056.77 | 15849.72 | 2.22% | | 301168 | 通灵股份 | 42.39 | 112.35 | +1.28 | +3.11% | 28123 | 11649.05 | 2.95% | | 300153 | 科泰电源 | 32.51 | 216.10 | +0.98 | +3.11% | 130966 | 42004.78 | 4.11% | | 600241 | 时代万恒 | 9.40 | 1226.33 | +0.28 | +3.07% | 80074 | 7391.193 | 2.72% | | 301418 | 协昌科技 | 39.60 | 185.91 | +1.17 | +3.04% | 7457 | 2909.526 | 2.53% | | 002090 | 金智科技 | 11.70 | 57.04 | +0.34 | +2.99% | 104598 | 12056.32 | 2.64% | | 002927 | 泰永长征 | 20.00 | 263.68 | +0.58 | +2.99% | 56431 | 11160.21 | 2.56% | | 600487 | 亨通光电 | 44.51 | 38.80 | +1.29 | +2.98% | 1378913 | 599895.2 | 5.64% | | 688472 | 阿特斯 | 15.39 | 43.76 | +0.44 | +2.94% | 963392.9 | 149784.8 | 7.15% | | 300407 | 凯发电气 | 13.73 | 45.60 | +0.39 | +2.92% | 65223 | 8862.306 | 2.53% | | 002733 | 雄韬股份 | 26.77 | 121.36 | +0.76 | +2.92% | 409373 | 108333 | 11.10% | | 002560 | 通达股份 | 10.28 | 63.24 | +0.29 | +2.90% | 223677 | 22689.21 | 4.94% | | 002364 | 中恒电气 | 31.23 | 182.91 | +0.88 | +2.90% | 264024 | 81346.37 | 4.73% | | 300040 | 九洲集团 | 7.81 | -8.74 | +0.22 | +2.90% | 812040 | 64494.04 | 15.70% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.06 | +2.80% | 224605 | 4883.851 | 2.15% | | 300670 | 大烨智能 | 6.98 | -34.44 | +0.19 | +2.80% | 109342 | 7534.003 | 4.87% | | 002169 | 智光电气 | 15.07 | -49.85 | +0.41 | +2.80% | 320969 | 47403.17 | 4.23% | | 605066 | 天正电气 | 8.48 | 34.88 | +0.23 | +2.79% | 140421 | 11789.98 | 2.79% | | 603097 | 江苏华辰 | 36.05 | 58.80 | +0.97 | +2.77% | 30792 | 10994.52 | 1.92% | | 300625 | 三雄极光 | 13.09 | -153.85 | +0.35 | +2.75% | 40462 | 5238.943 | 2.50% | | 688681 | 科汇股份 | 20.35 | 42.32 | +0.54 | +2.73% | 25397.11 | 5101.531 | 2.43% | | 300265 | 通光线缆 | 17.88 | 309.45 | +0.47 | +2.70% | 612786 | 110101.5 | 13.11% | | 000070 | 特发信息 | 15.89 | -35.86 | +0.41 | +2.65% | 465076 | 72704.46 | 5.23% | | 300427 | 红相股份 | 13.37 | -28.49 | +0.34 | +2.61% | 359118 | 47437.74 | 7.14% | | 300933 | 中辰股份 | 8.67 | 221.82 | +0.22 | +2.60% | 141297 | 12103.1 | 2.58% | | 000586 | 汇源通信 | 15.38 | 370.39 | +0.39 | +2.60% | 64063 | 9739.617 | 3.31% | | 688345 | 博力威 | 39.71 | 71.88 | +1.00 | +2.58% | 22387.07 | 8924.631 | 2.24% | | 920062 | 科润智控 | 11.95 | 61.20 | +0.30 | +2.58% | 60865 | 7187.022 | 4.56% | | 001259 | 利仁科技 | 34.55 | 519.11 | +0.86 | +2.55% | 11157 | 3824.132 | 2.35% | | 301439 | 泓淋电力 | 16.87 | 32.64 | +0.41 | +2.49% | 72202 | 12135.48 | 3.94% | | 603679 | 华体科技 | 15.71 | -28.44 | +0.38 | +2.48% | 59888 | 9306.183 | 3.58% | | 601179 | 中国西电 | 17.85 | 75.87 | +0.43 | +2.47% | 3012623 | 529375.8 | 5.88% | | 300018 | 中元股份 | 13.32 | 52.54 | +0.32 | +2.46% | 143713 | 19038.59 | 3.20% | | 002112 | 三变科技 | 24.16 | 86.20 | +0.58 | +2.46% | 365026 | 87803.71 | 13.93% | | 301082 | 久盛电气 | 18.83 | -183.63 | +0.45 | +2.45% | 71520 | 13333.5 | 3.42% | | 002334 | 英威腾 | 8.94 | 26.11 | +0.21 | +2.41% | 391468 | 34370.92 | 5.33% | | 920046 | 亿能电力 | 32.56 | 250.65 | +0.76 | +2.39% | 65989 | 21499.36 | 10.30% | | 600520 | 三佳科技 | 27.43 | 479.34 | +0.64 | +2.39% | 35981 | 9766.033 | 2.27% | | 300490 | 华自科技 | 16.92 | -15.32 | +0.39 | +2.36% | 239896 | 40895.45 | 6.10% | | 300141 | 和顺电气 | 14.11 | -80.45 | +0.32 | +2.32% | 48543 | 6768.565 | 1.91% | | 002922 | 伊戈尔 | 38.37 | 62.27 | +0.87 | +2.32% | 183288 | 69413.36 | 4.90% | | 300593 | 新雷能 | 26.12 | -31.28 | +0.59 | +2.31% | 117900 | 30399.28 | 2.63% | | 688676 | 金盘科技 | 84.91 | 59.16 | +1.91 | +2.30% | 128064 | 106865.9 | 2.79% | | 301008 | 宏昌科技 | 31.18 | 120.34 | +0.70 | +2.30% | 11292 | 3477.604 | 0.97% | | 600973 | 宝胜股份 | 6.80 | -212.48 | +0.15 | +2.26% | 258062 | 17347.95 | 1.88% | | 300252 | 金信诺 | 14.13 | 630.83 | +0.31 | +2.24% | 179576 | 24945.24 | 3.21% | | 301023 | 奕帆传动 | 42.89 | 41.51 | +0.93 | +2.22% | 11045 | 4683.053 | 2.54% | | 603075 | 热威股份 | 22.75 | 28.86 | +0.49 | +2.20% | 13919 | 3109.137 | 3.37% | | 301361 | 众智科技 | 42.33 | 49.84 | +0.91 | +2.20% | 48438 | 20298.76 | 15.91% | | 301502 | 华阳智能 | 45.63 | 78.81 | +0.98 | +2.19% | 8905 | 4034.472 | 3.78% | | 603070 | 万控智造 | 15.87 | 68.80 | +0.34 | +2.19% | 49489 | 7777.831 | 1.23% | | 300932 | 三友联众 | 14.95 | 64.03 | +0.32 | +2.19% | 163856 | 24294.44 | 7.19% | | 002546 | 新联电子 | 10.02 | 11.96 | +0.21 | +2.14% | 360183 | 35799.16 | 4.50% | | 300510 | 金冠股份 | 4.83 | -10.34 | +0.10 | +2.11% | 351671 | 17010.06 | 4.26% | | 300617 | 安靠智电 | 62.86 | 85.95 | +1.30 | +2.11% | 116746 | 72494.57 | 8.40% | | 300376 | 易事特 | 7.27 | 218.54 | +0.15 | +2.11% | 248772 | 17922.9 | 1.07% | | 002823 | 凯中精密 | 16.00 | 22.53 | +0.33 | +2.11% | 50478 | 7957.387 | 2.31% | | 002533 | 金杯电工 | 14.77 | 17.89 | +0.30 | +2.07% | 142516 | 20861.28 | 2.24% | | 301278 | 快可电子 | 44.33 | 132.65 | +0.90 | +2.07% | 35609 | 15616.59 | 6.93% | | 603331 | 百达精工 | 15.78 | 44.72 | +0.32 | +2.07% | 68514 | 10704.04 | 3.39% | | 002851 | 麦格米特 | 109.98 | 269.17 | +2.23 | +2.07% | 128022 | 139226.4 | 2.80% | | 603819 | 神力股份 | 12.50 | 103.38 | +0.25 | +2.04% | 34099 | 4212.928 | 1.57% | | 300069 | 金利华电 | 19.00 | 95.72 | +0.38 | +2.04% | 29472 | 5544.819 | 2.52% | | 001387 | 雪祺电气 | 14.06 | 27.40 | +0.28 | +2.03% | 26585 | 3695.046 | 2.33% | | 002953 | 日丰股份 | 13.07 | 36.98 | +0.26 | +2.03% | 184993 | 24138.1 | 8.70% | | 600577 | 精达股份 | 14.08 | 50.71 | +0.28 | +2.03% | 382412 | 53260.56 | 1.78% | | 301121 | 紫建电子 | 38.97 | 100.37 | +0.77 | +2.02% | 16291 | 6276.111 | 3.22% | | 002358 | 森源电气 | 8.31 | 75.88 | +0.16 | +1.96% | 442625 | 36639.23 | 4.76% | | 601877 | 正泰电器 | 35.52 | 16.75 | +0.68 | +1.95% | 493227 | 173971 | 2.30% | | 603988 | 中电电机 | 26.66 | 147.51 | +0.51 | +1.95% | 33443 | 8837.915 | 1.42% | | 603063 | 禾望电气 | 31.99 | 28.11 | +0.61 | +1.94% | 175690 | 55654 | 3.83% | | 301658 | 首航新能 | 48.30 | 128.22 | +0.92 | +1.94% | 177109 | 87375.8 | 42.95% | | 301210 | 金杨精密 | 39.60 | 85.11 | +0.75 | +1.93% | 13058 | 5119.356 | 3.00% | | 688411 | 海博思创 | 257.90 | 48.94 | +4.88 | +1.93% | 53092.67 | 134352 | 4.00% | | 300247 | 融捷健康 | 4.78 | 49.95 | +0.09 | +1.92% | 118088 | 5606.305 | 1.47% | | 600202 | 哈空调 | 6.40 | -137.09 | +0.12 | +1.91% | 82174 | 5187.016 | 2.14% | | 605222 | 起帆电缆 | 22.60 | 62.74 | +0.42 | +1.89% | 126439 | 28777.43 | 3.06% | | 920496 | 许昌智能 | 10.28 | 38.84 | +0.19 | +1.88% | 36180 | 3684.496 | 2.50% | | 603303 | 得邦照明 | 14.75 | 24.58 | +0.27 | +1.86% | 13645 | 1989.269 | 0.29% | | 301386 | 未来电器 | 26.37 | 38.08 | +0.48 | +1.85% | 23532 | 6176.392 | 5.48% | | 600522 | 中天科技 | 26.60 | 31.68 | +0.48 | +1.84% | 1203826 | 314642.9 | 3.53% | | 301320 | 豪江智能 | 18.35 | 160.61 | +0.33 | +1.83% | 22353 | 4050.815 | 3.28% | | 002723 | 小崧股份 | 10.04 | -13.02 | +0.18 | +1.83% | 96336 | 9602.128 | 3.04% | | 600089 | 特变电工 | 29.11 | 27.65 | +0.52 | +1.82% | 1787566 | 514298.8 | 3.54% | | 300824 | 北鼎股份 | 10.79 | 31.01 | +0.19 | +1.79% | 37051 | 3960.969 | 1.17% | | 600885 | 宏发股份 | 29.12 | 24.61 | +0.51 | +1.78% | 215000 | 61871.41 | 1.39% | | 002801 | 微光股份 | 34.49 | 28.36 | +0.60 | +1.77% | 16071 | 5491.15 | 1.39% | | 600312 | 平高电气 | 22.10 | 26.11 | +0.38 | +1.75% | 311074 | 67855.98 | 2.29% | | 300062 | 中能电气 | 8.80 | -81.21 | +0.15 | +1.73% | 240253 | 21009.98 | 5.24% | | 002184 | 海得控制 | 12.36 | -39.84 | +0.21 | +1.73% | 39884 | 4883.168 | 1.66% | | 688793 | 倍轻松 | 21.50 | -26.99 | +0.36 | +1.70% | 8128.97 | 1724.262 | 0.95% | | 603515 | 欧普照明 | 19.28 | 16.69 | +0.32 | +1.69% | 15058 | 2885.416 | 0.20% | | 001326 | 联域股份 | 61.27 | 167.30 | +1.01 | +1.68% | 9600 | 5882.482 | 3.98% | | 603829 | 洛凯股份 | 27.97 | 45.85 | +0.46 | +1.67% | 62726 | 17639.57 | 3.37% | | 002706 | 良信股份 | 11.61 | 42.66 | +0.19 | +1.66% | 455285 | 52513.75 | 4.98% | | 002350 | 北京科锐 | 13.58 | 111.10 | +0.22 | +1.65% | 365966 | 49580.63 | 6.90% | | 000400 | 许继电气 | 29.43 | 26.68 | +0.47 | +1.62% | 318967 | 92923.93 | 3.15% | | 603703 | 盛洋科技 | 13.23 | -150.04 | +0.21 | +1.61% | 82189 | 10761.23 | 1.98% | | 603579 | 荣泰健康 | 22.38 | 28.08 | +0.35 | +1.59% | 28197 | 6252.444 | 1.40% | | 300105 | 龙源技术 | 7.69 | 49.81 | +0.12 | +1.59% | 113052 | 8662.383 | 2.19% | | 300048 | 合康新能 | 7.76 | 119.16 | +0.12 | +1.57% | 225382 | 17386.63 | 2.00% | | 600105 | 永鼎股份 | 27.49 | 120.62 | +0.42 | +1.55% | 704816.9 | 190825.7 | 4.82% | | 605117 | 德业股份 | 127.88 | 37.89 | +1.94 | +1.54% | 130465 | 164177.6 | 1.44% | | 002614 | 奥佳华 | 6.62 | 60.27 | +0.10 | +1.53% | 76819 | 5042.636 | 1.74% | | 920682 | 球冠电缆 | 9.28 | 24.02 | +0.14 | +1.53% | 29694 | 2724.485 | 1.58% | | 601126 | 四方股份 | 48.22 | 49.57 | +0.71 | +1.49% | 217051 | 103777.1 | 2.63% | | 300713 | 英可瑞 | 18.03 | -33.86 | +0.26 | +1.46% | 39671 | 7080.566 | 4.59% | | 002606 | 大连电瓷 | 12.52 | 32.16 | +0.18 | +1.46% | 194836 | 24342.23 | 4.63% | | 300894 | 火星人 | 11.24 | -20.55 | +0.16 | +1.44% | 29274 | 3261.134 | 1.00% | | 300693 | 盛弘股份 | 45.03 | 32.38 | +0.63 | +1.42% | 156034 | 69701.76 | 5.80% | | 300763 | 锦浪科技 | 98.68 | 44.25 | +1.38 | +1.42% | 165291 | 161981 | 5.14% | | 603530 | 神马电力 | 64.21 | 74.48 | +0.88 | +1.39% | 40458 | 25884.78 | 0.95% | | 600268 | 国电南自 | 14.67 | 33.39 | +0.20 | +1.38% | 363468 | 53036.41 | 3.60% | | 002959 | 小熊电器 | 45.76 | 20.17 | +0.61 | +1.35% | 25012 | 11456.8 | 1.66% | | 002518 | 科士达 | 48.33 | 58.24 | +0.64 | +1.34% | 107639 | 51701.13 | 1.90% | | 603350 | 安乃达 | 36.30 | 34.93 | +0.48 | +1.34% | 4596 | 1660.821 | 1.04% | | 920368 | 连城数控 | 39.83 | 159.18 | +0.52 | +1.32% | 68433 | 27064.84 | 3.06% | | 603028 | 赛福天 | 9.31 | -16.70 | +0.12 | +1.31% | 37255 | 3430.718 | 1.31% | | 002527 | 新时达 | 14.77 | -40.57 | +0.19 | +1.30% | 57188 | 8390.33 | 1.08% | | 002300 | 太阳电缆 | 10.19 | 91.27 | +0.13 | +1.29% | 538892 | 54604.52 | 7.46% | | 300001 | 特锐德 | 30.04 | 27.44 | +0.38 | +1.28% | 201137 | 60165.98 | 1.95% | | 301668 | 昊创瑞通 | 59.44 | 58.20 | +0.75 | +1.28% | 56192 | 33068.79 | 24.38% | | 301310 | 鑫宏业 | 38.12 | 45.39 | +0.47 | +1.25% | 6175 | 2343.934 | 1.23% | | 300093 | *ST金刚 | 19.65 | -12.55 | +0.24 | +1.24% | 59897 | 11628.98 | 2.15% | | 603312 | 西典新能 | 44.77 | 24.63 | +0.54 | +1.22% | 21873 | 9589.386 | 4.30% | | 301362 | 民爆光电 | 103.06 | 55.71 | +1.24 | +1.22% | 34250 | 35435.21 | 11.54% | | 002346 | 柘中股份 | 19.77 | 15.24 | +0.23 | +1.18% | 23352 | 4585.883 | 0.59% | | 300491 | 通合科技 | 26.72 | 199.91 | +0.31 | +1.17% | 89010 | 23606.84 | 5.71% | | 688226 | 威腾电气 | 42.29 | -15884.73 | +0.49 | +1.17% | 43230.76 | 17963.41 | 2.29% | | 002879 | 长缆科技 | 21.94 | 31.67 | +0.25 | +1.15% | 70649 | 15397.4 | 5.12% | | 002451 | 摩恩电气 | 10.54 | 352.62 | +0.12 | +1.15% | 139699 | 14641.47 | 3.18% | | 300444 | 双杰电气 | 16.10 | 143.40 | +0.18 | +1.13% | 737051.1 | 116297.1 | 11.86% | | 301266 | 宇邦新材 | 51.12 | 125.10 | +0.57 | +1.13% | 54055 | 27214.08 | 5.18% | | 603677 | 奇精机械 | 17.08 | 48.10 | +0.19 | +1.12% | 14130 | 2396.376 | 0.73% | | 603519 | 立霸股份 | 13.66 | 21.80 | +0.15 | +1.11% | 28799 | 3893.416 | 1.08% | | 300279 | 和晶科技 | 11.24 | 84.73 | +0.12 | +1.08% | 276150 | 31015.16 | 5.67% | | 002290 | 禾盛新材 | 63.30 | 100.56 | +0.67 | +1.07% | 34510 | 21559.85 | 1.39% | | 002677 | 浙江美大 | 8.51 | 252.87 | +0.09 | +1.07% | 50664 | 4260.437 | 0.95% | | 603728 | 鸣志电器 | 59.75 | 311.01 | +0.63 | +1.07% | 38790 | 22984.62 | 0.93% | | 603344 | 星德胜 | 28.24 | 28.32 | +0.29 | +1.04% | 10594 | 2975.841 | 1.96% | | 601369 | 陕鼓动力 | 10.94 | 18.99 | +0.11 | +1.02% | 148919 | 16159.73 | 0.87% | | 301388 | 欣灵电气 | 36.16 | 164.40 | +0.36 | +1.01% | 32853 | 11894.92 | 12.01% | | 688033 | 天宜新材 | 9.31 | -4.09 | +0.09 | +0.98% | 182665.3 | 16706.93 | 3.25% | | 301332 | 德尔玛 | 9.57 | 34.74 | +0.09 | +0.95% | 27209 | 2583.988 | 1.03% | | 603370 | 华新精科 | 47.87 | 47.16 | +0.45 | +0.95% | 11419 | 5379.51 | 3.26% | | 600580 | 卧龙电驱 | 39.65 | 63.64 | +0.37 | +0.94% | 259394 | 101619.5 | 1.67% | | 605555 | 德昌股份 | 16.12 | 28.77 | +0.15 | +0.94% | 26287 | 4216.892 | 0.54% | | 002227 | 奥特迅 | 9.73 | -30.53 | +0.09 | +0.93% | 43620 | 4214.097 | 1.77% | | 001283 | 豪鹏科技 | 62.85 | 33.26 | +0.57 | +0.92% | 11138 | 6947.094 | 1.40% | | 603109 | 神驰机电 | 24.50 | 22.44 | +0.22 | +0.91% | 11569 | 2811.552 | 0.55% | | 603398 | *ST沐邦 | 10.30 | -3.74 | +0.09 | +0.88% | 282887 | 29816 | 6.52% | | 300341 | 麦克奥迪 | 15.80 | 44.60 | +0.13 | +0.83% | 32434 | 5100.896 | 0.63% | | 600550 | 保变电气 | 17.06 | 199.02 | +0.14 | +0.83% | 1138880 | 190359.2 | 6.18% | | 300403 | 汉宇集团 | 12.50 | 33.58 | +0.10 | +0.81% | 49368 | 6143.107 | 1.16% | | 603488 | 展鹏科技 | 10.18 | -96.67 | +0.08 | +0.79% | 50616 | 5103.064 | 1.73% | | 603215 | 比依股份 | 19.16 | 32.72 | +0.15 | +0.79% | 18161 | 3477.42 | 0.97% | | 600261 | 阳光照明 | 3.88 | 28.79 | +0.03 | +0.78% | 156913 | 6037.08 | 1.18% | | 603583 | 捷昌驱动 | 33.70 | 35.25 | +0.26 | +0.78% | 26307 | 8828.772 | 0.69% | | 002242 | 九阳股份 | 10.57 | 54.54 | +0.08 | +0.76% | 71717 | 7554.353 | 0.94% | | 000922 | 佳电股份 | 14.99 | 42.35 | +0.11 | +0.74% | 118189 | 17651.25 | 2.01% | | 688063 | 派能科技 | 73.60 | 350.05 | +0.54 | +0.74% | 110799.3 | 81013.64 | 4.52% | | 605365 | 立达信 | 19.50 | 36.76 | +0.14 | +0.72% | 40934 | 7903.01 | 0.82% | | 300913 | 兆龙互连 | 50.64 | 86.20 | +0.36 | +0.72% | 63506 | 31770.21 | 2.48% | | 600983 | 惠而浦 | 11.39 | 18.75 | +0.08 | +0.71% | 24165 | 2728.676 | 0.32% | | 002860 | 星帅尔 | 13.15 | 26.96 | +0.09 | +0.69% | 36760 | 4805.429 | 1.05% | | 600379 | 宝光股份 | 12.13 | 56.58 | +0.08 | +0.66% | 56520 | 6809.976 | 1.71% | | 600212 | 绿能慧充 | 7.63 | 175.10 | +0.05 | +0.66% | 60125 | 4558.11 | 1.13% | | 605288 | 凯迪股份 | 100.60 | 160.38 | +0.62 | +0.62% | 6171 | 6170.069 | 0.88% | | 000333 | 美的集团 | 77.06 | 13.10 | +0.46 | +0.60% | 200716 | 154483.7 | 0.29% | | 301155 | 海力风电 | 84.65 | 56.46 | +0.50 | +0.59% | 71483 | 60159.27 | 5.80% | | 603861 | 白云电器 | 16.96 | 41.56 | +0.10 | +0.59% | 191031 | 32153.24 | 3.61% | | 002309 | 中利集团 | 3.52 | -12.30 | +0.02 | +0.57% | 2117625 | 75371.97 | 8.80% | | 600481 | 双良节能 | 7.10 | -10.96 | +0.04 | +0.57% | 989096 | 70407.34 | 4.79% | | 300808 | 久量股份 | 28.81 | -89.96 | +0.16 | +0.56% | 15304 | 4398.298 | 1.29% | | 300484 | 蓝海华腾 | 18.01 | 68.99 | +0.10 | +0.56% | 28816 | 5156.536 | 1.73% | | 600537 | 亿晶光电 | 3.61 | -2.47 | +0.02 | +0.56% | 1361950 | 48078.47 | 11.51% | | 600651 | 飞乐音响 | 7.29 | 368.14 | +0.04 | +0.55% | 146200 | 10661.58 | 0.58% | | 300217 | 东方电热 | 5.48 | 42.94 | +0.03 | +0.55% | 342404 | 18666.51 | 2.79% | | 300827 | 上能电气 | 37.20 | 48.41 | +0.20 | +0.54% | 211341 | 78012.83 | 5.49% | | 300409 | 道氏技术 | 28.20 | 51.88 | +0.15 | +0.53% | 316843 | 88478.91 | 4.61% | | 300118 | 东方日升 | 18.75 | -7.61 | +0.09 | +0.48% | 497985 | 92356.03 | 5.37% | | 688348 | 昱能科技 | 56.53 | 154.81 | +0.27 | +0.48% | 31438.53 | 17650.56 | 2.01% | | 300068 | 南都电源 | 15.58 | -7.13 | +0.07 | +0.45% | 307674 | 47672.82 | 3.61% | | 603195 | 公牛集团 | 43.18 | 19.58 | +0.18 | +0.42% | 29074 | 12463.5 | 0.16% | | 688663 | 新风光 | 57.57 | 85.55 | +0.23 | +0.40% | 26771.01 | 15301.55 | 1.89% | | 600869 | 远东股份 | 12.62 | -548.31 | +0.05 | +0.40% | 506721 | 63046.09 | 2.28% | | 603685 | 晨丰科技 | 29.76 | 315.92 | +0.11 | +0.37% | 74585 | 21904.4 | 3.70% | | 002617 | 露笑科技 | 8.34 | 59.37 | +0.03 | +0.36% | 672823.1 | 55926.13 | 3.56% | | 300833 | 浩洋股份 | 36.51 | 26.01 | +0.13 | +0.36% | 6254 | 2273.03 | 0.77% | | 603355 | 莱克电气 | 30.65 | 18.07 | +0.10 | +0.33% | 18078 | 5583.247 | 0.32% | | 002882 | 金龙羽 | 29.62 | 108.09 | +0.08 | +0.27% | 30179 | 8852.688 | 1.22% | | 002276 | 万马股份 | 15.13 | 30.71 | +0.04 | +0.27% | 247710 | 37115.81 | 2.46% | | 003021 | 兆威机电 | 108.28 | 117.18 | +0.28 | +0.26% | 25000 | 26971.9 | 1.21% | | 920018 | 宏远股份 | 31.10 | 39.93 | +0.08 | +0.26% | 28789 | 8859.793 | 6.51% | | 301120 | 新特电气 | 24.26 | -406.87 | +0.06 | +0.25% | 208780 | 50708.25 | 9.55% | | 600192 | 长城电工 | 9.39 | -15.70 | +0.02 | +0.21% | 98588 | 9204.161 | 2.23% | | 000651 | 格力电器 | 39.02 | 6.90 | +0.08 | +0.21% | 353550 | 137460.9 | 0.64% | | 920037 | 广信科技 | 83.23 | 42.52 | +0.17 | +0.20% | 8343 | 6915.273 | 2.82% | | 002249 | 大洋电机 | 9.90 | 22.98 | +0.02 | +0.20% | 363252 | 35675.15 | 1.96% | | 301590 | 优优绿能 | 195.97 | 44.35 | +0.32 | +0.16% | 7094 | 13790.68 | 8.25% | | 002508 | 老板电器 | 20.83 | 12.84 | +0.03 | +0.14% | 31314 | 6508.54 | 0.34% | | 300660 | 江苏雷利 | 45.40 | 63.76 | +0.06 | +0.13% | 40027 | 18087.47 | 0.90% | | 920639 | 晨光电缆 | 8.29 | 77.52 | +0.01 | +0.12% | 38324 | 3157.946 | 3.23% | | 688778 | 厦钨新能 | 74.36 | 49.71 | +0.08 | +0.11% | 28725.97 | 21266.81 | 0.57% | | 002705 | 新宝股份 | 13.72 | 10.05 | +0.01 | +0.07% | 46885 | 6421.107 | 0.58% | | 300274 | 阳光电源 | 166.59 | 22.55 | +0.11 | +0.07% | 642825 | 1056068 | 4.04% | | 301291 | 明阳电气 | 59.42 | 26.72 | +0.03 | +0.05% | 93404 | 55467.37 | 5.79% | | 002738 | 中矿资源 | 73.16 | 127.06 | +0.02 | +0.03% | 196135 | 143069.4 | 2.76% | | 300820 | 英杰电气 | 49.30 | 51.51 | +0.01 | +0.02% | 25183 | 12395.05 | 2.25% | | 000541 | 佛山照明 | 6.10 | 27.86 | 0.00 | 0.00% | 94763 | 5769.426 | 0.77% | | 002668 | TCL智家 | 9.36 | 9.03 | 0.00 | 0.00% | 80935 | 7572.424 | 0.75% | | 920124 | 南特科技 | 17.72 | 24.09 | 0.00 | 0.00% | 13828 | 2443.056 | 1.81% | | 605378 | 野马电池 | 20.52 | 59.22 | -0.01 | -0.05% | 16353 | 3327.693 | 0.63% | | 688772 | 珠海冠宇 | 16.31 | 39.11 | -0.01 | -0.06% | 167800.4 | 27220.95 | 1.48% | | 603486 | 科沃斯 | 63.55 | 22.87 | -0.04 | -0.06% | 30356 | 19255.87 | 0.53% | | 688032 | 禾迈股份 | 115.10 | 361.63 | -0.10 | -0.09% | 19239.59 | 22015.95 | 1.55% | | 002270 | 华明装备 | 30.08 | 37.98 | -0.04 | -0.13% | 150872 | 45614.24 | 1.68% | | 603551 | 奥普科技 | 12.74 | 16.60 | -0.02 | -0.16% | 47874 | 6099.896 | 1.26% | | 000521 | 长虹美菱 | 6.32 | 9.90 | -0.01 | -0.16% | 69764 | 4392.762 | 0.80% | | 002892 | 科力尔 | 11.83 | 253.99 | -0.02 | -0.17% | 54513 | 6442.132 | 1.13% | | 920768 | 拾比佰 | 11.68 | 26.44 | -0.02 | -0.17% | 8300 | 961.2664 | 1.09% | | 920926 | 鸿智科技 | 15.75 | 40.42 | -0.03 | -0.19% | 5150 | 807.3164 | 0.64% | | 603868 | 飞科电器 | 35.55 | 34.38 | -0.07 | -0.20% | 5579 | 1979.24 | 0.13% | | 301295 | 美硕科技 | 35.16 | 169.27 | -0.07 | -0.20% | 17015 | 5954.057 | 5.79% | | 688785 | 恒运昌 | 309.50 | 148.04 | -0.62 | -0.20% | 6214.1 | 19132.87 | 4.88% | | 600416 | 湘电股份 | 13.68 | 71.66 | -0.03 | -0.22% | 217622 | 29643.96 | 1.64% | | 920339 | 恒太照明 | 9.05 | 32.53 | -0.02 | -0.22% | 8333 | 746.0495 | 0.55% | | 002139 | 拓邦股份 | 12.88 | 29.76 | -0.03 | -0.23% | 99225 | 12747.51 | 0.93% | | 600478 | 科力远 | 7.45 | 65.58 | -0.02 | -0.27% | 348653 | 25916.83 | 2.09% | | 600517 | 国网英大 | 6.93 | 16.83 | -0.02 | -0.29% | 328701 | 22704.29 | 0.57% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.02 | -0.32% | 74022 | 4562.118 | 0.95% | | 603050 | 科林电气 | 24.37 | 39.92 | -0.08 | -0.33% | 88664 | 21546.41 | 2.20% | | 000049 | 德赛电池 | 26.79 | 24.68 | -0.09 | -0.33% | 63596 | 16934.05 | 1.65% | | 603381 | 永臻股份 | 26.32 | 67.95 | -0.09 | -0.34% | 71865 | 19062.95 | 5.06% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.01 | -0.34% | 56853 | 1650.665 | 0.32% | | 000921 | 海信家电 | 22.96 | 9.44 | -0.08 | -0.35% | 50433 | 11577.48 | 0.55% | | 603333 | 尚纬股份 | 8.19 | -107.63 | -0.03 | -0.36% | 108694 | 8880.679 | 1.75% | | 920167 | 同享科技 | 18.97 | -138.01 | -0.07 | -0.37% | 15660 | 2961.507 | 2.40% | | 688611 | 杭州柯林 | 56.13 | 208.94 | -0.24 | -0.43% | 7987.03 | 4476.265 | 0.52% | | 002543 | 万和电气 | 9.27 | 10.09 | -0.04 | -0.43% | 113595 | 10529.22 | 1.72% | | 002245 | 蔚蓝锂芯 | 17.22 | 27.63 | -0.08 | -0.46% | 280579 | 48124.62 | 2.59% | | 605277 | 新亚电子 | 25.46 | 39.20 | -0.12 | -0.47% | 373552 | 93638.98 | 11.74% | | 600438 | 通威股份 | 18.35 | -9.91 | -0.09 | -0.49% | 501344 | 91503.91 | 1.11% | | 688390 | 固德威 | 92.97 | 2120.38 | -0.49 | -0.52% | 66579.26 | 61791.25 | 2.74% | | 300769 | 德方纳米 | 44.61 | -11.79 | -0.24 | -0.54% | 126346 | 56260.98 | 5.02% | | 300724 | 捷佳伟创 | 119.53 | 12.14 | -0.65 | -0.54% | 144995 | 171189.2 | 5.04% | | 920100 | 三协电机 | 58.49 | 71.67 | -0.32 | -0.54% | 4225 | 2465.146 | 2.47% | | 600690 | 海尔智家 | 24.94 | 11.16 | -0.14 | -0.56% | 297528 | 74041.47 | 0.48% | | 300340 | 科恒股份 | 11.82 | -15.03 | -0.08 | -0.67% | 69558 | 8229.135 | 2.54% | | 002692 | 远程股份 | 5.85 | 61.58 | -0.04 | -0.68% | 469674 | 27586.82 | 6.54% | | 002745 | 木林森 | 8.67 | 58.47 | -0.06 | -0.69% | 181533 | 15732.11 | 1.71% | | 300035 | 中科电气 | 21.64 | 28.46 | -0.16 | -0.73% | 386169 | 83558.3 | 6.62% | | 300750 | 宁德时代 | 402.02 | 25.41 | -2.98 | -0.74% | 265300 | 1065363 | 0.62% | | 920237 | 力佳科技 | 20.97 | 33.22 | -0.16 | -0.76% | 6985 | 1459.53 | 0.82% | | 920770 | 艾能聚 | 17.39 | 51.85 | -0.14 | -0.80% | 32040 | 5568.116 | 3.91% | | 002129 | TCL中环 | 9.75 | -4.13 | -0.08 | -0.81% | 1146646 | 111443.2 | 2.84% | | 688719 | 爱科赛博 | 37.74 | -650.54 | -0.31 | -0.81% | 21515.78 | 8084.625 | 2.40% | | 688408 | 中信博 | 42.30 | 28.46 | -0.35 | -0.82% | 39863.12 | 16968.78 | 1.82% | | 301525 | 儒竞科技 | 82.40 | 50.62 | -0.69 | -0.83% | 16387 | 13496.96 | 6.95% | | 002452 | 长高电新 | 11.52 | 26.10 | -0.10 | -0.86% | 296217 | 33886.24 | 5.74% | | 600336 | 澳柯玛 | 7.87 | -103.96 | -0.07 | -0.88% | 137401 | 10802.4 | 1.72% | | 920523 | 德瑞锂电 | 24.47 | 15.90 | -0.22 | -0.89% | 11934 | 2913.393 | 1.48% | | 920252 | 天宏锂电 | 28.03 | 290.42 | -0.26 | -0.92% | 18174 | 5058.282 | 2.66% | | 920718 | 合肥高科 | 13.57 | 19.01 | -0.13 | -0.95% | 4550 | 617.7322 | 1.06% | | 301327 | 华宝新能 | 59.62 | 46.70 | -0.58 | -0.96% | 26695 | 15877 | 3.50% | | 688599 | 天合光能 | 18.24 | -6.29 | -0.18 | -0.98% | 388173.3 | 71038.3 | 1.66% | | 301187 | 欧圣电气 | 21.83 | 27.93 | -0.22 | -1.00% | 15775 | 3440.959 | 0.62% | | 920627 | 力王股份 | 21.87 | 72.54 | -0.26 | -1.17% | 14354 | 3128.848 | 3.07% | | 920108 | 宏海科技 | 11.66 | 62.78 | -0.14 | -1.19% | 6111 | 711.5511 | 0.84% | | 920239 | 长虹能源 | 31.52 | 24.84 | -0.39 | -1.22% | 17214 | 5397.913 | 0.96% | | 688169 | 石头科技 | 127.79 | 24.35 | -1.59 | -1.23% | 25989.86 | 33247.92 | 1.00% | | 300438 | 鹏辉能源 | 53.98 | -136.94 | -0.69 | -1.26% | 255945 | 138585.7 | 6.33% | | 688567 | 孚能科技 | 13.77 | -40.67 | -0.18 | -1.29% | 98989.79 | 13654.58 | 0.81% | | 300530 | 领湃科技 | 27.74 | -13.06 | -0.37 | -1.32% | 18341 | 5094.084 | 1.16% | | 601012 | 隆基绿能 | 18.54 | -25.47 | -0.25 | -1.33% | 1835009 | 340210.4 | 2.42% | | 002176 | 江特电机 | 9.57 | -46.67 | -0.13 | -1.34% | 438445 | 41874.74 | 2.57% | | 300477 | ST合纵 | 2.84 | -5.20 | -0.04 | -1.39% | 296240 | 8390.205 | 2.99% | | 002531 | 天顺风能 | 11.62 | -1193.92 | -0.17 | -1.44% | 1282057 | 145868.5 | 7.17% | | 300919 | 中伟新材 | 49.80 | 41.33 | -0.75 | -1.48% | 103194 | 51264.14 | 1.13% | | 688779 | 五矿新能 | 11.14 | -60.50 | -0.17 | -1.50% | 358758.9 | 39939.71 | 1.86% | | 002724 | 海洋王 | 7.82 | -41.85 | -0.12 | -1.51% | 262391 | 20501.97 | 4.62% | | 300014 | 亿纬锂能 | 67.51 | 37.82 | -1.11 | -1.62% | 505592 | 339946.6 | 2.53% | | 603507 | 振江股份 | 36.98 | 119.83 | -0.62 | -1.65% | 143587 | 53081.66 | 7.90% | | 601311 | 骆驼股份 | 9.45 | 14.87 | -0.16 | -1.66% | 266035 | 25094.55 | 2.27% | | 300207 | 欣旺达 | 25.97 | 28.88 | -0.44 | -1.67% | 555016 | 144123.5 | 3.24% | | 002056 | 横店东磁 | 22.40 | 15.49 | -0.38 | -1.67% | 447336 | 99822.97 | 2.75% | | 300124 | 汇川技术 | 70.00 | 36.54 | -1.20 | -1.69% | 280907 | 196419.5 | 1.17% | | 920985 | 海泰新能 | 7.81 | -10.55 | -0.14 | -1.76% | 55336 | 4347.037 | 2.52% | | 920593 | 鼎智科技 | 28.44 | 157.46 | -0.52 | -1.80% | 24040 | 6827.708 | 1.49% | | 688005 | 容百科技 | 30.32 | -898.25 | -0.56 | -1.81% | 175917.8 | 53192.37 | 2.46% | | 002580 | 圣阳股份 | 12.87 | 29.34 | -0.24 | -1.83% | 159900 | 20425.26 | 3.53% | | 600732 | 爱旭股份 | 14.51 | -10.17 | -0.28 | -1.89% | 337792 | 48997.31 | 1.87% | | 002074 | 国轩高科 | 37.01 | 20.18 | -0.72 | -1.91% | 367485 | 135642.8 | 2.12% | | 300080 | 易成新能 | 6.27 | -22.39 | -0.13 | -2.03% | 1323106 | 82238.25 | 7.07% | | 301636 | 泽润新能 | 78.79 | 59.39 | -1.67 | -2.08% | 36685 | 29057.17 | 22.98% | | 002218 | 拓日新能 | 5.95 | -65.11 | -0.13 | -2.14% | 689138 | 40934.35 | 4.95% | | 688429 | 时创能源 | 16.18 | -16.59 | -0.37 | -2.24% | 92780.87 | 15278.56 | 7.74% | | 600152 | 维科技术 | 10.01 | -59.79 | -0.23 | -2.25% | 650212 | 64460.36 | 12.29% | | 003023 | 彩虹集团 | 23.52 | 30.27 | -0.57 | -2.37% | 39977 | 9437.167 | 3.80% | | 688148 | 芳源股份 | 8.46 | -10.06 | -0.21 | -2.42% | 174230 | 14713.86 | 3.42% | | 688349 | 三一重能 | 26.74 | 26.26 | -0.67 | -2.44% | 121798.8 | 32496.57 | 1.02% | | 688303 | 大全能源 | 22.43 | -17.87 | -0.57 | -2.48% | 121961 | 27437.74 | 0.57% | | 688819 | 天能股份 | 31.99 | 19.55 | -0.83 | -2.53% | 48644.42 | 15615.28 | 0.50% | | 603031 | 安孚科技 | 49.90 | 56.93 | -1.32 | -2.58% | 103318 | 51356.03 | 4.89% | | 603606 | 东方电缆 | 64.77 | 44.99 | -1.78 | -2.67% | 180521 | 116601.7 | 2.62% | | 603366 | 日出东方 | 9.77 | 43.70 | -0.27 | -2.69% | 496669 | 48851.91 | 6.11% | | 688717 | 艾罗能源 | 129.89 | 179.58 | -3.72 | -2.78% | 90084.69 | 116532.7 | 9.10% | | 002459 | 晶澳科技 | 12.36 | -5.30 | -0.36 | -2.83% | 936774 | 116508.3 | 2.83% | | 002498 | 汉缆股份 | 9.30 | 56.54 | -0.31 | -3.23% | 3044161 | 288421.5 | 9.15% | | 300125 | *ST聆达 | 8.40 | -11.01 | -0.28 | -3.23% | 99946 | 8318.188 | 2.77% | | 688223 | 晶科能源 | 7.16 | -14.60 | -0.24 | -3.24% | 2571627 | 184969 | 2.50% | | 002756 | 永兴材料 | 63.49 | 56.66 | -2.35 | -3.57% | 147632 | 94106.71 | 3.80% | | 605196 | 华通线缆 | 46.86 | 80.13 | -1.74 | -3.58% | 186364 | 86607.93 | 3.69% | | 000533 | 顺钠股份 | 19.75 | 132.11 | -0.78 | -3.80% | 2466108 | 508312.1 | 36.01% | | 688339 | 亿华通-U | 29.70 | -14.01 | -1.30 | -4.19% | 102777.5 | 30353.23 | 5.25% | | 301226 | 祥明智能 | 39.90 | 152.08 | -1.84 | -4.41% | 191668 | 78022.28 | 17.62% | | 300569 | 天能重工 | 7.64 | -42.65 | -0.41 | -5.09% | 1563495 | 120354.6 | 15.33% |
|