|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华体科技(603679)电气机械和器材制造业上涨家数:97下跌家数:260平均涨幅:-1.06%平均换手:3.04%总成交额:1536.08亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300569 | 天能重工 | 8.84 | -49.35 | +1.05 | +13.48% | 2019393 | 169886.2 | 19.81% | | 002724 | 海洋王 | 8.21 | -43.93 | +0.75 | +10.05% | 291215 | 23498.93 | 5.13% | | 600152 | 维科技术 | 10.75 | -64.21 | +0.98 | +10.03% | 611363 | 62795.47 | 11.56% | | 000533 | 顺钠股份 | 18.66 | 124.82 | +1.70 | +10.02% | 1976974 | 349291.7 | 28.87% | | 300279 | 和晶科技 | 11.22 | 84.58 | +0.93 | +9.04% | 412198 | 46297.06 | 8.46% | | 603897 | 长城科技 | 33.72 | 26.55 | +2.05 | +6.47% | 186761 | 64062.55 | 9.05% | | 688148 | 芳源股份 | 8.89 | -10.58 | +0.47 | +5.58% | 242223.6 | 21366.94 | 4.75% | | 603489 | 八方股份 | 34.69 | 102.39 | +1.55 | +4.68% | 44744 | 15137.81 | 1.91% | | 002892 | 科力尔 | 12.30 | 264.08 | +0.49 | +4.15% | 124308 | 15155.82 | 2.57% | | 301362 | 民爆光电 | 107.39 | 58.05 | +4.11 | +3.98% | 34249 | 36624.1 | 11.54% | | 603219 | 富佳股份 | 17.49 | 63.98 | +0.63 | +3.74% | 27950 | 4800.688 | 0.50% | | 301320 | 豪江智能 | 18.49 | 161.83 | +0.60 | +3.35% | 33774 | 6210.668 | 4.95% | | 603507 | 振江股份 | 38.72 | 125.47 | +1.15 | +3.06% | 198373 | 77327.33 | 10.91% | | 300014 | 亿纬锂能 | 70.17 | 39.31 | +1.95 | +2.86% | 644564 | 451904.4 | 3.22% | | 300750 | 宁德时代 | 407.86 | 25.78 | +10.86 | +2.74% | 249991 | 1015163 | 0.59% | | 300626 | 华瑞股份 | 19.99 | -578.18 | +0.53 | +2.72% | 49378 | 9795.552 | 2.74% | | 301222 | 浙江恒威 | 34.00 | 32.87 | +0.89 | +2.69% | 23273 | 7863.746 | 2.92% | | 600212 | 绿能慧充 | 7.78 | 178.54 | +0.20 | +2.64% | 110183 | 8506.94 | 2.07% | | 002350 | 北京科锐 | 14.18 | 116.01 | +0.35 | +2.53% | 454221 | 63255.15 | 8.56% | | 300342 | 天银机电 | 41.46 | 296.68 | +0.99 | +2.45% | 254813 | 105634.6 | 6.08% | | 300632 | 光莆股份 | 15.20 | 187.79 | +0.33 | +2.22% | 67005 | 10073.09 | 3.03% | | 600105 | 永鼎股份 | 28.19 | 123.69 | +0.58 | +2.10% | 810876 | 229168.4 | 5.55% | | 688818 | 电科蓝天 | 63.39 | 326.50 | +1.23 | +1.98% | 107376.5 | 67414.48 | 8.13% | | 600520 | 三佳科技 | 27.53 | 481.09 | +0.51 | +1.89% | 23827 | 6505.838 | 1.50% | | 301155 | 海力风电 | 87.03 | 58.04 | +1.61 | +1.88% | 63865 | 55715.1 | 5.18% | | 688411 | 海博思创 | 264.35 | 50.16 | +4.77 | +1.84% | 51947.75 | 136448.4 | 3.92% | | 603519 | 立霸股份 | 13.97 | 22.29 | +0.23 | +1.67% | 48608 | 6822.24 | 1.83% | | 688785 | 恒运昌 | 324.88 | 155.40 | +4.88 | +1.53% | 3082.78 | 9875.141 | 2.42% | | 002168 | *ST惠程 | 4.04 | -28.89 | +0.06 | +1.51% | 37424 | 1508.295 | 0.48% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.09 | +1.47% | 137537 | 8566.451 | 1.12% | | 300093 | *ST金刚 | 18.15 | -11.59 | +0.26 | +1.45% | 38192 | 7060.649 | 1.37% | | 301120 | 新特电气 | 25.58 | -429.00 | +0.34 | +1.35% | 96435 | 24600.22 | 4.41% | | 002290 | 禾盛新材 | 64.15 | 101.91 | +0.85 | +1.34% | 25592 | 16392.09 | 1.03% | | 000049 | 德赛电池 | 27.44 | 25.28 | +0.35 | +1.29% | 83114 | 22592.29 | 2.16% | | 001382 | 新亚电缆 | 22.59 | 76.46 | +0.26 | +1.16% | 67809 | 15356.72 | 10.94% | | 605222 | 起帆电缆 | 23.32 | 64.74 | +0.26 | +1.13% | 188270 | 43708.87 | 4.56% | | 002723 | 小崧股份 | 10.06 | -13.04 | +0.11 | +1.11% | 83498 | 8384.562 | 2.63% | | 301278 | 快可电子 | 46.16 | 138.13 | +0.50 | +1.10% | 39684 | 18198.65 | 7.72% | | 920239 | 长虹能源 | 32.83 | 25.87 | +0.34 | +1.05% | 11699 | 3803.207 | 0.65% | | 300530 | 领湃科技 | 28.44 | -13.39 | +0.29 | +1.03% | 14151 | 4015.88 | 0.89% | | 300272 | 开能健康 | 7.86 | 50.72 | +0.08 | +1.03% | 110172 | 8643.593 | 2.37% | | 301590 | 优优绿能 | 196.16 | 44.39 | +1.80 | +0.93% | 5371 | 10545.82 | 6.24% | | 002300 | 太阳电缆 | 10.52 | 94.22 | +0.09 | +0.86% | 531592 | 56783.21 | 7.36% | | 300409 | 道氏技术 | 30.51 | 56.13 | +0.26 | +0.86% | 435696 | 133700.1 | 6.34% | | 300499 | 高澜股份 | 38.59 | 7541.35 | +0.32 | +0.84% | 286166 | 109783.1 | 10.54% | | 603333 | 尚纬股份 | 8.71 | -190.99 | +0.07 | +0.81% | 83857 | 7334.722 | 1.35% | | 002959 | 小熊电器 | 45.35 | 19.99 | +0.36 | +0.80% | 20936 | 9467.065 | 1.39% | | 603381 | 永臻股份 | 26.63 | 68.75 | +0.21 | +0.79% | 88624 | 24013.67 | 6.24% | | 002801 | 微光股份 | 35.65 | 29.31 | +0.27 | +0.76% | 25197 | 9022.843 | 2.18% | | 002531 | 天顺风能 | 12.51 | -1285.37 | +0.09 | +0.72% | 1136982 | 142816 | 6.36% | | 300129 | 泰胜风能 | 15.66 | 69.66 | +0.11 | +0.71% | 1022309 | 161240.6 | 14.22% | | 000651 | 格力电器 | 38.86 | 6.87 | +0.26 | +0.67% | 292947 | 113415.8 | 0.53% | | 301327 | 华宝新能 | 63.07 | 49.41 | +0.40 | +0.64% | 28293 | 17898.95 | 3.71% | | 301658 | 首航新能 | 50.61 | 134.35 | +0.31 | +0.62% | 119706 | 60470.41 | 29.03% | | 920062 | 科润智控 | 12.04 | 61.67 | +0.07 | +0.58% | 41918 | 5092.396 | 3.14% | | 603050 | 科林电气 | 22.67 | 37.14 | +0.13 | +0.58% | 83545 | 18618.96 | 2.07% | | 688567 | 孚能科技 | 14.22 | -42.00 | +0.08 | +0.57% | 83292.47 | 11845.53 | 0.68% | | 300207 | 欣旺达 | 27.23 | 30.28 | +0.15 | +0.55% | 534085 | 145819.1 | 3.12% | | 002139 | 拓邦股份 | 12.87 | 29.73 | +0.07 | +0.55% | 83453 | 10691.87 | 0.78% | | 002169 | 智光电气 | 15.61 | -51.64 | +0.08 | +0.52% | 207987 | 32324.95 | 2.74% | | 300032 | 金龙机电 | 5.91 | -152.04 | +0.03 | +0.51% | 222380 | 13113.89 | 2.77% | | 605336 | 帅丰电器 | 14.38 | 137.58 | +0.07 | +0.49% | 14067 | 2017.695 | 0.77% | | 301008 | 宏昌科技 | 31.50 | 121.57 | +0.15 | +0.48% | 8116 | 2558.019 | 0.70% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 108809 | 2355.28 | 1.04% | | 603350 | 安乃达 | 36.10 | 34.74 | +0.16 | +0.45% | 3991 | 1439.82 | 0.91% | | 603028 | 赛福天 | 9.39 | -16.84 | +0.04 | +0.43% | 41526 | 3924.951 | 1.46% | | 300510 | 金冠股份 | 4.89 | -10.47 | +0.02 | +0.41% | 194496 | 9438.921 | 2.36% | | 002227 | 奥特迅 | 9.81 | -30.78 | +0.04 | +0.41% | 35988 | 3541.684 | 1.46% | | 002459 | 晶澳科技 | 12.79 | -5.48 | +0.05 | +0.39% | 638775 | 82401.61 | 1.93% | | 301266 | 宇邦新材 | 49.52 | 121.19 | +0.19 | +0.39% | 20565 | 10094.08 | 1.97% | | 920046 | 亿能电力 | 32.73 | 251.96 | +0.12 | +0.37% | 33360 | 10747.17 | 5.21% | | 002074 | 国轩高科 | 38.87 | 21.19 | +0.14 | +0.36% | 268149 | 103752.7 | 1.54% | | 605378 | 野马电池 | 21.22 | 61.24 | +0.07 | +0.33% | 12969 | 2742.335 | 0.50% | | 301361 | 众智科技 | 43.40 | 51.10 | +0.14 | +0.32% | 40633 | 17522.7 | 13.35% | | 603063 | 禾望电气 | 32.30 | 28.38 | +0.10 | +0.31% | 141051 | 45684.74 | 3.08% | | 603551 | 奥普科技 | 13.07 | 17.03 | +0.04 | +0.31% | 13712 | 1784.118 | 0.36% | | 603829 | 洛凯股份 | 28.68 | 47.01 | +0.08 | +0.28% | 75336 | 21976.64 | 4.04% | | 688778 | 厦钨新能 | 76.76 | 51.32 | +0.18 | +0.24% | 34210.38 | 26239.2 | 0.68% | | 300484 | 蓝海华腾 | 18.17 | 69.60 | +0.04 | +0.22% | 10935 | 1990.236 | 0.66% | | 600241 | 时代万恒 | 9.29 | 1211.98 | +0.02 | +0.22% | 67800 | 6337.756 | 2.30% | | 603515 | 欧普照明 | 18.76 | 16.24 | +0.04 | +0.21% | 5758 | 1079.905 | 0.08% | | 920252 | 天宏锂电 | 29.26 | 303.17 | +0.06 | +0.21% | 10126 | 2959.9 | 1.48% | | 003023 | 彩虹集团 | 24.69 | 31.78 | +0.05 | +0.20% | 26282 | 6469.507 | 2.50% | | 301359 | 东南电子 | 21.86 | 62.39 | +0.04 | +0.18% | 9530 | 2084.758 | 1.39% | | 688032 | 禾迈股份 | 120.18 | 377.59 | +0.21 | +0.18% | 25925.98 | 30825.23 | 2.09% | | 300438 | 鹏辉能源 | 57.84 | -146.73 | +0.09 | +0.16% | 257445 | 149591.9 | 6.37% | | 300769 | 德方纳米 | 46.39 | -12.26 | +0.07 | +0.15% | 175278 | 81514.67 | 6.96% | | 002580 | 圣阳股份 | 13.53 | 30.84 | +0.02 | +0.15% | 70814 | 9573.524 | 1.57% | | 001283 | 豪鹏科技 | 63.89 | 33.81 | +0.09 | +0.14% | 8036 | 5119.629 | 1.01% | | 603579 | 荣泰健康 | 22.20 | 27.85 | +0.03 | +0.14% | 21223 | 4734.674 | 1.06% | | 603677 | 奇精机械 | 16.94 | 47.70 | +0.02 | +0.12% | 6878 | 1166.04 | 0.36% | | 301609 | 山大电力 | 52.65 | 64.57 | +0.06 | +0.11% | 23730 | 12451.93 | 6.48% | | 000921 | 海信家电 | 22.66 | 9.32 | +0.02 | +0.09% | 29766 | 6719.503 | 0.32% | | 001259 | 利仁科技 | 34.56 | 519.26 | +0.03 | +0.09% | 6217 | 2164.511 | 1.31% | | 301502 | 华阳智能 | 45.25 | 78.16 | +0.03 | +0.07% | 7598 | 3449.525 | 3.22% | | 300341 | 麦克奥迪 | 15.94 | 44.99 | +0.01 | +0.06% | 24867 | 3968.151 | 0.48% | | 603606 | 东方电缆 | 67.22 | 46.69 | +0.02 | +0.03% | 149413 | 101865.3 | 2.17% | | 600517 | 国网英大 | 7.20 | 17.49 | 0.00 | 0.00% | 295489 | 21236.59 | 0.52% | | 002498 | 汉缆股份 | 9.40 | 57.15 | 0.00 | 0.00% | 3246381 | 300250.5 | 9.76% | | 601311 | 骆驼股份 | 9.84 | 15.49 | 0.00 | 0.00% | 161027 | 15825.23 | 1.37% | | 300247 | 融捷健康 | 4.74 | 49.53 | 0.00 | 0.00% | 84842 | 4014.074 | 1.06% | | 300340 | 科恒股份 | 12.36 | -15.71 | 0.00 | 0.00% | 107872 | 13436.85 | 3.94% | | 688395 | 正弦电气 | 27.21 | 58.23 | 0.00 | 0.00% | 6770.98 | 1854.798 | 0.78% | | 301418 | 协昌科技 | 39.50 | 185.44 | -0.03 | -0.08% | 5289 | 2095.257 | 1.80% | | 002184 | 海得控制 | 12.46 | -40.16 | -0.01 | -0.08% | 25023 | 3115.362 | 1.04% | | 920100 | 三协电机 | 59.90 | 73.40 | -0.07 | -0.12% | 1626 | 971.1987 | 0.95% | | 002677 | 浙江美大 | 8.51 | 252.87 | -0.01 | -0.12% | 35096 | 2992.252 | 0.66% | | 600202 | 哈空调 | 6.45 | -138.16 | -0.01 | -0.15% | 50403 | 3267.447 | 1.31% | | 300217 | 东方电热 | 5.61 | 43.96 | -0.01 | -0.18% | 331717 | 18520.19 | 2.70% | | 000333 | 美的集团 | 76.72 | 13.04 | -0.14 | -0.18% | 134722 | 102746.2 | 0.20% | | 300068 | 南都电源 | 16.18 | -7.40 | -0.03 | -0.19% | 378568 | 61268.98 | 4.44% | | 002242 | 九阳股份 | 10.39 | 53.61 | -0.02 | -0.19% | 69016 | 7186.51 | 0.91% | | 601012 | 隆基绿能 | 18.83 | -25.87 | -0.04 | -0.21% | 1255439 | 236867.4 | 1.66% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.02 | -0.23% | 22219 | 1919.865 | 1.87% | | 600651 | 飞乐音响 | 7.25 | 366.12 | -0.02 | -0.28% | 79852 | 5787.764 | 0.32% | | 600690 | 海尔智家 | 25.01 | 11.19 | -0.07 | -0.28% | 176063 | 43800.42 | 0.28% | | 920496 | 许昌智能 | 10.37 | 39.18 | -0.03 | -0.29% | 25134 | 2602.311 | 1.73% | | 002249 | 大洋电机 | 9.93 | 23.05 | -0.03 | -0.30% | 188232 | 18638.97 | 1.02% | | 002614 | 奥佳华 | 6.61 | 60.18 | -0.02 | -0.30% | 47322 | 3134.953 | 1.07% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.04 | -0.31% | 49245 | 6307.916 | 2.32% | | 301332 | 德尔玛 | 9.52 | 34.56 | -0.03 | -0.31% | 12307 | 1173.431 | 0.46% | | 688429 | 时创能源 | 15.50 | -15.90 | -0.05 | -0.32% | 30709.4 | 4765.852 | 2.56% | | 002005 | ST德豪 | 2.97 | -89.13 | -0.01 | -0.34% | 56515 | 1678.754 | 0.32% | | 920593 | 鼎智科技 | 29.54 | 163.55 | -0.10 | -0.34% | 8589 | 2535.981 | 0.53% | | 605277 | 新亚电子 | 22.92 | 35.29 | -0.08 | -0.35% | 21462 | 4900.492 | 0.67% | | 001387 | 雪祺电气 | 14.01 | 27.31 | -0.05 | -0.36% | 20431 | 2876.17 | 1.79% | | 688472 | 阿特斯 | 15.61 | 44.38 | -0.06 | -0.38% | 437612.9 | 68826.1 | 3.25% | | 603366 | 日出东方 | 10.28 | 45.98 | -0.04 | -0.39% | 992360 | 104566.7 | 12.21% | | 002176 | 江特电机 | 9.97 | -48.62 | -0.04 | -0.40% | 326781 | 32609.04 | 1.92% | | 301187 | 欧圣电气 | 22.32 | 28.55 | -0.09 | -0.40% | 5377 | 1199.119 | 0.21% | | 603303 | 得邦照明 | 14.68 | 24.46 | -0.06 | -0.41% | 5524 | 814.2154 | 0.12% | | 920718 | 合肥高科 | 13.98 | 19.58 | -0.06 | -0.43% | 2220 | 309.8041 | 0.51% | | 300062 | 中能电气 | 9.15 | -84.44 | -0.04 | -0.44% | 201997 | 18505.66 | 4.41% | | 300593 | 新雷能 | 26.97 | -32.30 | -0.13 | -0.48% | 73560 | 19633.76 | 1.64% | | 920682 | 球冠电缆 | 9.38 | 24.28 | -0.05 | -0.53% | 15757 | 1478.468 | 0.84% | | 603583 | 捷昌驱动 | 33.76 | 35.31 | -0.18 | -0.53% | 13094 | 4417.287 | 0.34% | | 300252 | 金信诺 | 14.10 | 629.49 | -0.08 | -0.56% | 116728 | 16494.79 | 2.09% | | 603075 | 热威股份 | 22.50 | 28.54 | -0.13 | -0.57% | 7841 | 1767.865 | 1.90% | | 600537 | 亿晶光电 | 3.44 | -2.35 | -0.02 | -0.58% | 795032 | 27536.29 | 6.72% | | 300001 | 特锐德 | 30.67 | 28.01 | -0.18 | -0.58% | 201618 | 61838.88 | 1.95% | | 002339 | 积成电子 | 11.86 | 128.84 | -0.07 | -0.59% | 228657 | 27111.97 | 4.78% | | 002882 | 金龙羽 | 30.08 | 109.77 | -0.18 | -0.59% | 21262 | 6417.605 | 0.86% | | 603486 | 科沃斯 | 63.32 | 22.78 | -0.38 | -0.60% | 18506 | 11700.53 | 0.32% | | 002527 | 新时达 | 14.74 | -40.49 | -0.09 | -0.61% | 38096 | 5639.499 | 0.72% | | 605555 | 德昌股份 | 16.04 | 28.63 | -0.10 | -0.62% | 20473 | 3288.81 | 0.42% | | 603370 | 华新精科 | 46.83 | 46.13 | -0.31 | -0.66% | 3076 | 1445.355 | 0.88% | | 688348 | 昱能科技 | 58.23 | 159.46 | -0.39 | -0.67% | 29865.59 | 17565.27 | 1.91% | | 688779 | 五矿新能 | 11.82 | -64.20 | -0.08 | -0.67% | 238255.6 | 28291.18 | 1.23% | | 300808 | 久量股份 | 29.23 | -91.27 | -0.20 | -0.68% | 13417 | 3961.4 | 1.13% | | 300833 | 浩洋股份 | 36.18 | 25.77 | -0.27 | -0.74% | 5448 | 1975.278 | 0.67% | | 603109 | 神驰机电 | 24.66 | 22.59 | -0.19 | -0.76% | 8127 | 2003.834 | 0.39% | | 300625 | 三雄极光 | 12.92 | -151.85 | -0.10 | -0.77% | 16058 | 2082.526 | 0.99% | | 301121 | 紫建电子 | 39.54 | 101.83 | -0.31 | -0.78% | 10437 | 4132.518 | 2.06% | | 000521 | 长虹美菱 | 6.34 | 9.94 | -0.05 | -0.78% | 56246 | 3565.842 | 0.64% | | 300403 | 汉宇集团 | 12.58 | 33.79 | -0.10 | -0.79% | 35413 | 4460.172 | 0.83% | | 600732 | 爱旭股份 | 15.08 | -10.57 | -0.12 | -0.79% | 265682 | 39854.62 | 1.47% | | 300407 | 凯发电气 | 13.80 | 45.83 | -0.11 | -0.79% | 32993 | 4550.881 | 1.28% | | 300080 | 易成新能 | 6.03 | -21.53 | -0.05 | -0.82% | 875060.9 | 53198.16 | 4.68% | | 603703 | 盛洋科技 | 13.22 | -149.93 | -0.11 | -0.83% | 47030 | 6211.97 | 1.13% | | 300824 | 北鼎股份 | 10.73 | 30.84 | -0.09 | -0.83% | 22880 | 2474.006 | 0.72% | | 002218 | 拓日新能 | 5.95 | -65.11 | -0.05 | -0.83% | 432979 | 26025.8 | 3.11% | | 002576 | 通达动力 | 18.92 | 36.87 | -0.16 | -0.84% | 29279 | 5563.812 | 1.81% | | 301210 | 金杨精密 | 40.05 | 86.08 | -0.34 | -0.84% | 11963 | 4805.882 | 2.75% | | 301168 | 通灵股份 | 39.95 | 105.88 | -0.34 | -0.84% | 6004 | 2409.325 | 0.63% | | 300069 | 金利华电 | 19.29 | 97.18 | -0.17 | -0.87% | 20931 | 4074.996 | 1.79% | | 688793 | 倍轻松 | 21.52 | -27.01 | -0.19 | -0.88% | 4391.63 | 951.6331 | 0.51% | | 002245 | 蔚蓝锂芯 | 17.87 | 28.67 | -0.16 | -0.89% | 236794 | 42468.57 | 2.18% | | 688772 | 珠海冠宇 | 16.73 | 40.12 | -0.15 | -0.89% | 118529.3 | 19827.12 | 1.05% | | 300040 | 九洲集团 | 7.70 | -8.62 | -0.07 | -0.90% | 380493 | 29361.52 | 7.35% | | 300125 | *ST聆达 | 8.71 | -11.42 | -0.08 | -0.91% | 27950 | 2437.788 | 0.77% | | 603031 | 安孚科技 | 53.98 | 61.58 | -0.50 | -0.92% | 54457 | 29438.45 | 2.58% | | 603868 | 飞科电器 | 36.67 | 35.47 | -0.34 | -0.92% | 6311 | 2319.81 | 0.14% | | 002927 | 泰永长征 | 20.38 | 268.69 | -0.19 | -0.92% | 49809 | 10239.28 | 2.26% | | 603819 | 神力股份 | 12.56 | 103.88 | -0.12 | -0.95% | 15970 | 2017.521 | 0.73% | | 301668 | 昊创瑞通 | 55.07 | 53.92 | -0.53 | -0.95% | 10452 | 5738.698 | 4.53% | | 002638 | 勤上股份 | 4.06 | -15.10 | -0.04 | -0.98% | 492564 | 19985.97 | 3.64% | | 600336 | 澳柯玛 | 8.10 | -107.00 | -0.08 | -0.98% | 319062 | 25891.98 | 4.00% | | 002112 | 三变科技 | 24.99 | 89.16 | -0.25 | -0.99% | 291129 | 71558.12 | 11.11% | | 688681 | 科汇股份 | 20.79 | 43.23 | -0.21 | -1.00% | 18655.52 | 3905.774 | 1.78% | | 600261 | 阳光照明 | 3.91 | 29.01 | -0.04 | -1.01% | 147484 | 5800.339 | 1.10% | | 603015 | 弘讯科技 | 13.66 | 118.94 | -0.14 | -1.01% | 25093 | 3431.39 | 0.62% | | 300477 | ST合纵 | 2.84 | -5.20 | -0.03 | -1.05% | 158387 | 4534.188 | 1.60% | | 002471 | 中超控股 | 8.51 | -294.38 | -0.09 | -1.05% | 558856 | 48005.88 | 4.16% | | 688599 | 天合光能 | 18.86 | -6.50 | -0.20 | -1.05% | 311710.3 | 58996.01 | 1.33% | | 002508 | 老板电器 | 20.60 | 12.70 | -0.22 | -1.06% | 43456 | 8926.369 | 0.47% | | 300274 | 阳光电源 | 173.52 | 23.49 | -1.87 | -1.07% | 508526 | 886037.1 | 3.20% | | 002335 | 科华数据 | 63.35 | 77.44 | -0.71 | -1.11% | 250761 | 156455.2 | 5.52% | | 301525 | 儒竞科技 | 88.85 | 54.58 | -1.00 | -1.11% | 20544 | 18427.4 | 8.71% | | 600268 | 国电南自 | 14.97 | 34.07 | -0.17 | -1.12% | 332210 | 49473.59 | 3.29% | | 920237 | 力佳科技 | 21.95 | 34.77 | -0.25 | -1.13% | 5896 | 1298.632 | 0.70% | | 002705 | 新宝股份 | 13.76 | 10.07 | -0.16 | -1.15% | 36287 | 5001.107 | 0.45% | | 002309 | 中利集团 | 3.43 | -11.99 | -0.04 | -1.15% | 845280.9 | 29476.09 | 3.51% | | 300660 | 江苏雷利 | 45.48 | 63.87 | -0.54 | -1.17% | 15308 | 6981.887 | 0.34% | | 920108 | 宏海科技 | 11.76 | 63.32 | -0.14 | -1.18% | 2867 | 339.5306 | 0.39% | | 300283 | 温州宏丰 | 8.23 | -82.88 | -0.10 | -1.20% | 83571 | 6896.027 | 2.28% | | 920985 | 海泰新能 | 8.17 | -11.04 | -0.10 | -1.21% | 34117 | 2779.165 | 1.56% | | 301031 | 中熔电气 | 136.28 | 43.36 | -1.67 | -1.21% | 10345 | 14121.97 | 1.50% | | 688303 | 大全能源 | 23.51 | -18.73 | -0.29 | -1.22% | 65304.87 | 15345.21 | 0.30% | | 301023 | 奕帆传动 | 42.65 | 41.28 | -0.53 | -1.23% | 6310 | 2710.46 | 1.51% | | 300670 | 大烨智能 | 7.10 | -35.04 | -0.09 | -1.25% | 61031 | 4374.022 | 2.72% | | 603016 | 新宏泰 | 31.53 | 70.50 | -0.40 | -1.25% | 13362 | 4269.104 | 0.90% | | 301226 | 祥明智能 | 34.50 | 131.50 | -0.44 | -1.26% | 27154 | 9371.654 | 2.50% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.08 | -1.28% | 55844 | 3469.956 | 0.71% | | 920037 | 广信科技 | 87.17 | 44.54 | -1.17 | -1.32% | 10543 | 9317.423 | 3.57% | | 688063 | 派能科技 | 77.46 | 368.41 | -1.04 | -1.32% | 114810.7 | 89579.95 | 4.68% | | 688349 | 三一重能 | 28.66 | 28.14 | -0.39 | -1.34% | 91516.87 | 26413.76 | 0.77% | | 603344 | 星德胜 | 28.28 | 28.36 | -0.39 | -1.36% | 6994 | 1984.566 | 1.29% | | 920124 | 南特科技 | 17.40 | 23.65 | -0.24 | -1.36% | 6893 | 1203.829 | 0.90% | | 002617 | 露笑科技 | 8.66 | 61.65 | -0.12 | -1.37% | 460780 | 39930.27 | 2.44% | | 000586 | 汇源通信 | 15.60 | 375.69 | -0.22 | -1.39% | 48844 | 7616.528 | 2.53% | | 002860 | 星帅尔 | 13.22 | 27.11 | -0.19 | -1.42% | 30320 | 4017.834 | 0.87% | | 600416 | 湘电股份 | 13.87 | 72.66 | -0.20 | -1.42% | 134356 | 18708.68 | 1.01% | | 603728 | 鸣志电器 | 60.64 | 315.64 | -0.88 | -1.43% | 20615 | 12531.67 | 0.49% | | 688408 | 中信博 | 44.02 | 29.61 | -0.64 | -1.43% | 30166.46 | 13366.85 | 1.38% | | 603685 | 晨丰科技 | 26.67 | 283.12 | -0.39 | -1.44% | 36580 | 9639.572 | 1.82% | | 301310 | 鑫宏业 | 38.20 | 45.49 | -0.56 | -1.44% | 4499 | 1722.332 | 0.90% | | 002452 | 长高电新 | 12.23 | 27.71 | -0.18 | -1.45% | 196492 | 23807.94 | 3.81% | | 920523 | 德瑞锂电 | 25.34 | 16.46 | -0.38 | -1.48% | 7387 | 1875.316 | 0.92% | | 603195 | 公牛集团 | 43.15 | 19.56 | -0.65 | -1.48% | 22329 | 9712.041 | 0.12% | | 603070 | 万控智造 | 15.75 | 68.28 | -0.24 | -1.50% | 38874 | 6132.572 | 0.97% | | 300617 | 安靠智电 | 60.97 | 83.37 | -0.93 | -1.50% | 49831 | 30547.91 | 3.59% | | 300317 | 珈伟新能 | 5.23 | -17.88 | -0.08 | -1.51% | 355286 | 18628.47 | 4.29% | | 300222 | 科大智能 | 12.42 | 86.79 | -0.19 | -1.51% | 175076 | 21612.52 | 2.76% | | 300713 | 英可瑞 | 18.69 | -35.10 | -0.29 | -1.53% | 23697 | 4452.834 | 2.74% | | 002823 | 凯中精密 | 16.07 | 22.62 | -0.25 | -1.53% | 38711 | 6234.946 | 1.77% | | 688005 | 容百科技 | 30.82 | -913.06 | -0.48 | -1.53% | 122165.8 | 37832.78 | 1.71% | | 920627 | 力王股份 | 22.80 | 75.62 | -0.36 | -1.55% | 17691 | 4056.246 | 3.78% | | 002745 | 木林森 | 8.83 | 59.55 | -0.14 | -1.56% | 154155 | 13576.3 | 1.45% | | 600580 | 卧龙电驱 | 39.83 | 63.93 | -0.64 | -1.58% | 146886 | 58494.82 | 0.94% | | 300763 | 锦浪科技 | 101.51 | 45.52 | -1.65 | -1.60% | 139334 | 143283.8 | 4.33% | | 920339 | 恒太照明 | 9.10 | 32.71 | -0.15 | -1.62% | 7121 | 650.182 | 0.47% | | 300105 | 龙源技术 | 7.79 | 50.46 | -0.13 | -1.64% | 75264 | 5898.579 | 1.46% | | 600885 | 宏发股份 | 29.43 | 24.87 | -0.50 | -1.67% | 159566 | 47018.81 | 1.03% | | 002129 | TCL中环 | 9.99 | -4.24 | -0.17 | -1.67% | 794422 | 79891.7 | 1.97% | | 603045 | 福达合金 | 30.75 | 69.92 | -0.53 | -1.69% | 47021 | 14570.69 | 3.47% | | 920167 | 同享科技 | 19.39 | -141.07 | -0.34 | -1.72% | 11148 | 2173.383 | 1.71% | | 603331 | 百达精工 | 15.67 | 44.41 | -0.28 | -1.76% | 55280 | 8685.539 | 2.73% | | 300265 | 通光线缆 | 18.17 | 314.47 | -0.33 | -1.78% | 288671 | 53236.68 | 6.18% | | 301386 | 未来电器 | 26.94 | 38.90 | -0.49 | -1.79% | 16958 | 4595.566 | 3.95% | | 600478 | 科力远 | 7.68 | 67.60 | -0.14 | -1.79% | 356645 | 27524.71 | 2.14% | | 002451 | 摩恩电气 | 10.85 | 362.99 | -0.20 | -1.81% | 129108 | 13916.06 | 2.94% | | 920770 | 艾能聚 | 17.79 | 53.05 | -0.33 | -1.82% | 24579 | 4390.455 | 3.00% | | 603215 | 比依股份 | 19.18 | 32.75 | -0.36 | -1.84% | 9132 | 1757.928 | 0.49% | | 600983 | 惠而浦 | 11.41 | 18.79 | -0.22 | -1.89% | 29672 | 3400.39 | 0.39% | | 603618 | 杭电股份 | 18.62 | -63.56 | -0.36 | -1.90% | 312817 | 58583.05 | 4.52% | | 301012 | 扬电科技 | 30.77 | 117.86 | -0.60 | -1.91% | 83731 | 25748.11 | 4.25% | | 600438 | 通威股份 | 18.95 | -10.23 | -0.37 | -1.92% | 470188 | 89544.46 | 1.04% | | 603398 | *ST沐邦 | 9.60 | -3.48 | -0.19 | -1.94% | 69283 | 6706.66 | 1.60% | | 603988 | 中电电机 | 26.66 | 147.51 | -0.53 | -1.95% | 36780 | 9848.94 | 1.56% | | 920768 | 拾比佰 | 11.90 | 26.94 | -0.24 | -1.98% | 5519 | 663.0806 | 0.72% | | 002668 | TCL智家 | 9.41 | 9.08 | -0.19 | -1.98% | 120923 | 11421.5 | 1.12% | | 688719 | 爱科赛博 | 38.51 | -663.81 | -0.78 | -1.99% | 11001.56 | 4229.908 | 1.23% | | 688033 | 天宜新材 | 9.80 | -4.31 | -0.20 | -2.00% | 105743.7 | 10312.69 | 1.88% | | 300913 | 兆龙互连 | 50.46 | 85.89 | -1.04 | -2.02% | 24729 | 12489.14 | 0.97% | | 300820 | 英杰电气 | 50.38 | 52.64 | -1.04 | -2.02% | 17397 | 8796.944 | 1.56% | | 300124 | 汇川技术 | 71.30 | 37.22 | -1.49 | -2.05% | 192415 | 136901.5 | 0.80% | | 688330 | 宏力达 | 51.14 | 32.73 | -1.07 | -2.05% | 24878.17 | 12763.73 | 1.78% | | 601126 | 四方股份 | 45.77 | 47.05 | -0.96 | -2.05% | 209030 | 95028.52 | 2.53% | | 601179 | 中国西电 | 17.28 | 73.45 | -0.37 | -2.10% | 1405165 | 244913.1 | 2.74% | | 002879 | 长缆科技 | 22.58 | 83.04 | -0.49 | -2.12% | 38480 | 8728.073 | 2.89% | | 300048 | 合康新能 | 7.79 | 119.62 | -0.17 | -2.14% | 251583 | 19614.04 | 2.23% | | 301439 | 泓淋电力 | 16.77 | 32.45 | -0.37 | -2.16% | 44780 | 7546.886 | 2.44% | | 920926 | 鸿智科技 | 15.84 | 40.65 | -0.35 | -2.16% | 8289 | 1321.168 | 1.03% | | 300491 | 通合科技 | 27.96 | 209.19 | -0.62 | -2.17% | 54873 | 15420.76 | 3.52% | | 300427 | 红相股份 | 13.50 | -28.76 | -0.31 | -2.24% | 243982 | 33387.77 | 4.85% | | 300894 | 火星人 | 11.22 | -20.51 | -0.26 | -2.26% | 37741 | 4247.144 | 1.28% | | 603312 | 西典新能 | 47.86 | 26.33 | -1.11 | -2.27% | 12119 | 5822.395 | 2.38% | | 300933 | 中辰股份 | 8.83 | 225.92 | -0.21 | -2.32% | 108003 | 9573.153 | 1.97% | | 300444 | 双杰电气 | 15.94 | 141.97 | -0.38 | -2.33% | 322840 | 51534.2 | 5.19% | | 003021 | 兆威机电 | 111.53 | 120.70 | -2.69 | -2.36% | 23949 | 26828.16 | 1.15% | | 300035 | 中科电气 | 22.35 | 29.39 | -0.54 | -2.36% | 630725 | 142627.7 | 10.81% | | 300141 | 和顺电气 | 14.02 | -79.93 | -0.34 | -2.37% | 50611 | 7162.495 | 1.99% | | 301295 | 美硕科技 | 34.31 | 165.17 | -0.84 | -2.39% | 12727 | 4412.866 | 4.33% | | 300118 | 东方日升 | 19.10 | -7.75 | -0.48 | -2.45% | 317256 | 60887.16 | 3.42% | | 001326 | 联域股份 | 62.07 | 169.48 | -1.56 | -2.45% | 4691 | 2925.466 | 1.95% | | 600550 | 保变电气 | 16.71 | 194.93 | -0.43 | -2.51% | 477789 | 80242.68 | 2.59% | | 605117 | 德业股份 | 130.63 | 38.70 | -3.51 | -2.62% | 109213 | 143672.7 | 1.20% | | 002560 | 通达股份 | 10.42 | 64.10 | -0.28 | -2.62% | 192350 | 20268.01 | 4.25% | | 605066 | 天正电气 | 8.50 | 34.96 | -0.23 | -2.63% | 152467 | 12990.91 | 3.03% | | 300724 | 捷佳伟创 | 119.20 | 12.11 | -3.27 | -2.67% | 95600 | 114344.8 | 3.32% | | 300889 | 爱克股份 | 26.54 | -75.68 | -0.73 | -2.68% | 34736 | 9274.399 | 2.37% | | 605365 | 立达信 | 19.79 | 37.31 | -0.55 | -2.70% | 22862 | 4568.549 | 0.46% | | 603097 | 江苏华辰 | 36.30 | 59.21 | -1.01 | -2.71% | 24646 | 8892.969 | 1.54% | | 300693 | 盛弘股份 | 46.48 | 33.42 | -1.30 | -2.72% | 113897 | 52724.9 | 4.24% | | 603355 | 莱克电气 | 30.70 | 18.10 | -0.86 | -2.72% | 11448 | 3551.505 | 0.20% | | 601616 | 广电电气 | 5.34 | 238.44 | -0.15 | -2.73% | 384502 | 20696.68 | 4.50% | | 002533 | 金杯电工 | 14.92 | 18.07 | -0.42 | -2.74% | 151375 | 22630.94 | 2.37% | | 603488 | 展鹏科技 | 10.15 | -96.38 | -0.29 | -2.78% | 34905 | 3595.27 | 1.20% | | 301636 | 泽润新能 | 75.85 | 57.17 | -2.18 | -2.79% | 13157 | 10094.64 | 8.24% | | 300827 | 上能电气 | 38.88 | 50.59 | -1.12 | -2.80% | 250739 | 98118.46 | 6.51% | | 300423 | 昇辉科技 | 9.99 | -38.30 | -0.29 | -2.82% | 145347 | 14617.57 | 4.36% | | 301291 | 明阳电气 | 62.71 | 28.20 | -1.83 | -2.84% | 102468 | 64688.87 | 6.35% | | 002851 | 麦格米特 | 114.26 | 279.64 | -3.38 | -2.87% | 79979 | 91165.41 | 1.75% | | 688345 | 博力威 | 40.21 | 72.79 | -1.19 | -2.87% | 20514.32 | 8198.183 | 2.05% | | 688169 | 石头科技 | 128.95 | 24.57 | -3.82 | -2.88% | 35738.6 | 45979.44 | 1.38% | | 002606 | 大连电瓷 | 12.82 | 32.93 | -0.38 | -2.88% | 171842 | 22229.13 | 4.08% | | 002733 | 雄韬股份 | 26.58 | 120.50 | -0.79 | -2.89% | 324841 | 86768.83 | 8.81% | | 000400 | 许继电气 | 30.10 | 27.29 | -0.90 | -2.90% | 270164 | 81696.15 | 2.67% | | 002276 | 万马股份 | 15.31 | 31.08 | -0.46 | -2.92% | 216716 | 33380.76 | 2.15% | | 300018 | 中元股份 | 12.90 | 50.89 | -0.41 | -3.08% | 137260 | 17802.45 | 3.05% | | 300919 | 中伟新材 | 52.34 | 43.43 | -1.67 | -3.09% | 84397 | 44380.59 | 0.92% | | 600192 | 长城电工 | 9.59 | -16.03 | -0.31 | -3.13% | 105920 | 10235.61 | 2.40% | | 002865 | 钧达股份 | 80.28 | -42.13 | -2.61 | -3.15% | 64225 | 52295.31 | 2.86% | | 300447 | 全信股份 | 19.33 | -646.38 | -0.63 | -3.16% | 90625 | 17704.08 | 4.50% | | 600577 | 精达股份 | 14.35 | 51.68 | -0.47 | -3.17% | 410263 | 59138.6 | 1.91% | | 600590 | 泰豪科技 | 14.04 | -16.14 | -0.46 | -3.17% | 343153 | 48278.59 | 4.07% | | 688819 | 天能股份 | 33.57 | 20.52 | -1.12 | -3.23% | 55539.41 | 18685.48 | 0.57% | | 688390 | 固德威 | 95.88 | 2186.75 | -3.20 | -3.23% | 69057.31 | 67283.82 | 2.84% | | 002543 | 万和电气 | 9.47 | 10.31 | -0.32 | -3.27% | 225124 | 21497.62 | 3.40% | | 688223 | 晶科能源 | 7.63 | -15.16 | -0.26 | -3.30% | 1427948 | 110490.7 | 1.43% | | 300911 | 亿田智能 | 39.20 | -98.05 | -1.34 | -3.31% | 38610 | 15282.01 | 2.25% | | 002028 | 思源电气 | 204.40 | 58.15 | -7.00 | -3.31% | 78391 | 159710.7 | 1.28% | | 920018 | 宏远股份 | 32.18 | 41.32 | -1.12 | -3.36% | 24116 | 7802.304 | 5.45% | | 600089 | 特变电工 | 29.28 | 27.81 | -1.04 | -3.43% | 1675912 | 494052.9 | 3.32% | | 000922 | 佳电股份 | 15.64 | 44.19 | -0.56 | -3.46% | 220180 | 34930.12 | 3.75% | | 600312 | 平高电气 | 22.24 | 26.28 | -0.80 | -3.47% | 257843 | 57875.29 | 1.90% | | 300153 | 科泰电源 | 32.46 | 215.77 | -1.17 | -3.48% | 111430 | 36344.89 | 3.50% | | 600468 | 百利电气 | 8.59 | -72.07 | -0.31 | -3.48% | 475352 | 41463.19 | 4.37% | | 001208 | 华菱线缆 | 20.15 | 111.88 | -0.73 | -3.50% | 128540 | 26220.92 | 4.88% | | 002692 | 远程股份 | 6.01 | 63.27 | -0.22 | -3.53% | 728780.9 | 44404.77 | 10.15% | | 002358 | 森源电气 | 8.39 | 76.61 | -0.31 | -3.56% | 400356 | 33695.84 | 4.31% | | 688717 | 艾罗能源 | 139.40 | 192.72 | -5.19 | -3.59% | 52142.73 | 73744.3 | 5.26% | | 002346 | 柘中股份 | 19.86 | 15.31 | -0.74 | -3.59% | 36410 | 7280.469 | 0.93% | | 603679 | 华体科技 | 15.99 | -28.94 | -0.60 | -3.62% | 79455 | 12806.27 | 4.75% | | 605288 | 凯迪股份 | 103.87 | 165.60 | -3.94 | -3.65% | 4869 | 5070.968 | 0.69% | | 300376 | 易事特 | 7.21 | 216.73 | -0.28 | -3.74% | 318661 | 23150.82 | 1.37% | | 688517 | 金冠电气 | 18.75 | 31.54 | -0.73 | -3.75% | 42296.59 | 8000.609 | 3.10% | | 300490 | 华自科技 | 17.06 | -15.45 | -0.67 | -3.78% | 148116 | 25514.64 | 3.77% | | 002270 | 华明装备 | 30.55 | 38.58 | -1.20 | -3.78% | 120757 | 37198.76 | 1.35% | | 002922 | 伊戈尔 | 39.26 | 63.72 | -1.55 | -3.80% | 154417 | 60109.84 | 4.13% | | 688226 | 威腾电气 | 42.30 | -15888.49 | -1.68 | -3.82% | 36544.17 | 15502.53 | 1.94% | | 688339 | 亿华通-U | 31.45 | -14.84 | -1.28 | -3.91% | 61936.34 | 19617 | 3.16% | | 002364 | 中恒电气 | 31.55 | 184.79 | -1.31 | -3.99% | 204028 | 64688.88 | 3.66% | | 688663 | 新风光 | 59.61 | 88.58 | -2.49 | -4.01% | 29059.56 | 17380.8 | 2.05% | | 002090 | 金智科技 | 11.70 | 57.04 | -0.49 | -4.02% | 153184 | 18146.54 | 3.87% | | 920368 | 连城数控 | 40.30 | 161.05 | -1.70 | -4.05% | 43121 | 17605.87 | 1.93% | | 600379 | 宝光股份 | 12.50 | 58.31 | -0.54 | -4.14% | 69622 | 8834.506 | 2.11% | | 000070 | 特发信息 | 16.37 | -36.94 | -0.72 | -4.21% | 480679 | 79716.78 | 5.41% | | 601369 | 陕鼓动力 | 11.02 | 19.13 | -0.49 | -4.26% | 193884 | 21519.93 | 1.14% | | 603530 | 神马电力 | 63.34 | 73.47 | -3.04 | -4.58% | 47693 | 30421.06 | 1.12% | | 600869 | 远东股份 | 12.75 | -553.96 | -0.63 | -4.71% | 438652 | 56090.92 | 1.98% | | 002491 | 通鼎互联 | 10.72 | 3522.42 | -0.53 | -4.71% | 778408.9 | 84132.82 | 6.62% | | 301388 | 欣灵电气 | 37.52 | 170.58 | -1.87 | -4.75% | 33225 | 12523.05 | 12.15% | | 605196 | 华通线缆 | 52.25 | 89.35 | -2.66 | -4.84% | 99962 | 53341.22 | 1.98% | | 600522 | 中天科技 | 28.30 | 33.71 | -1.45 | -4.87% | 898434 | 256830.6 | 2.63% | | 600847 | 万里股份 | 14.75 | -47.49 | -0.76 | -4.90% | 106901 | 15497.13 | 6.97% | | 600481 | 双良节能 | 7.08 | -10.92 | -0.37 | -4.97% | 930918 | 66697.2 | 4.51% | | 301082 | 久盛电气 | 18.99 | -185.19 | -1.00 | -5.00% | 125633 | 24354.98 | 6.00% | | 600487 | 亨通光电 | 47.18 | 41.13 | -2.50 | -5.03% | 836530 | 399293 | 3.42% | | 600973 | 宝胜股份 | 6.96 | -217.48 | -0.37 | -5.05% | 396437 | 27837.96 | 2.89% | | 688676 | 金盘科技 | 89.18 | 62.13 | -4.80 | -5.11% | 107550.7 | 96322.15 | 2.34% | | 688611 | 杭州柯林 | 57.33 | 213.41 | -3.17 | -5.24% | 8398.92 | 4931.594 | 0.55% | | 002546 | 新联电子 | 10.09 | 12.04 | -0.58 | -5.44% | 392009 | 39897.82 | 4.89% | | 002756 | 永兴材料 | 65.97 | 58.87 | -3.84 | -5.50% | 131843 | 88492.17 | 3.39% | | 002738 | 中矿资源 | 72.62 | 126.12 | -4.24 | -5.52% | 246213 | 180671.2 | 3.46% | | 603861 | 白云电器 | 17.59 | 43.10 | -1.03 | -5.53% | 200526 | 35794.6 | 3.79% | | 002706 | 良信股份 | 11.15 | 40.97 | -0.68 | -5.75% | 412822 | 46729.79 | 4.51% | | 601877 | 正泰电器 | 36.12 | 17.04 | -2.21 | -5.77% | 514171 | 187058 | 2.39% | | 300932 | 三友联众 | 14.97 | 64.11 | -0.93 | -5.85% | 193295 | 29643.96 | 8.48% | | 603701 | 德宏股份 | 21.91 | 134.79 | -1.49 | -6.37% | 70170 | 15681.38 | 2.68% | | 002518 | 科士达 | 50.15 | 60.43 | -3.54 | -6.59% | 110158 | 55980.54 | 1.95% | | 002056 | 横店东磁 | 23.67 | 16.36 | -2.17 | -8.40% | 875104.9 | 209655.4 | 5.39% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.98 | -9.94% | 687368.9 | 62076.51 | 9.36% |
|