|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥鑫科技(002965)金属制品业上涨家数:4下跌家数:109平均涨幅:-5.21%平均换手:4.50%总成交额:357.14亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.99 | -24.51 | +1.50 | +20.03% | 1850512 | 160477.2 | 38.60% | | 002150 | 正泰电源 | 38.37 | 56.18 | +3.49 | +10.01% | 592268 | 224985.2 | 16.52% | | 002487 | 大金重工 | 73.26 | 42.35 | +0.52 | +0.71% | 326250 | 241238.9 | 5.17% | | 000890 | 法尔胜 | 13.15 | -63.16 | +0.02 | +0.15% | 757100.9 | 98341.82 | 18.05% | | 920699 | 海达尔 | 38.80 | 22.27 | -0.06 | -0.15% | 3153 | 1211.607 | 1.51% | | 002850 | 科达利 | 151.60 | 25.42 | -1.42 | -0.93% | 67996 | 104166.5 | 3.43% | | 002843 | 泰嘉股份 | 22.11 | 131.61 | -0.35 | -1.56% | 280573 | 63275.81 | 11.19% | | 000039 | 中集集团 | 10.55 | 20.99 | -0.19 | -1.77% | 678051.1 | 70921.77 | 2.95% | | 300953 | 震裕科技 | 153.98 | 54.13 | -3.10 | -1.97% | 40361 | 63153.42 | 3.24% | | 301137 | 哈焊华通 | 45.29 | 165.94 | -0.93 | -2.01% | 56232 | 25869.11 | 3.09% | | 300986 | 志特新材 | 23.85 | 74.31 | -0.49 | -2.01% | 254955 | 61785.11 | 6.19% | | 605123 | 派克新材 | 92.50 | 44.41 | -2.05 | -2.17% | 36201 | 33825.32 | 2.99% | | 002514 | 宝馨科技 | 4.50 | -4.94 | -0.15 | -3.23% | 159935 | 7320.426 | 2.89% | | 600477 | 杭萧钢构 | 3.10 | 65.02 | -0.11 | -3.43% | 712007.1 | 22410.88 | 3.02% | | 601686 | 友发集团 | 5.59 | 9.96 | -0.20 | -3.45% | 129124 | 7259.084 | 0.88% | | 002541 | 鸿路钢构 | 19.82 | 22.31 | -0.73 | -3.55% | 74718 | 14819.35 | 1.51% | | 603985 | 恒润股份 | 18.32 | -26994.94 | -0.68 | -3.58% | 304814 | 56790.08 | 6.91% | | 002444 | 巨星科技 | 28.77 | 13.62 | -1.13 | -3.78% | 212484 | 62296.4 | 1.85% | | 002976 | 瑞玛精密 | 24.65 | 2742.33 | -1.00 | -3.90% | 26372 | 6595.117 | 3.96% | | 601096 | 宏盛华源 | 5.65 | 45.17 | -0.23 | -3.91% | 543257 | 31198.61 | 3.31% | | 002342 | 巨力索具 | 11.46 | -343.54 | -0.47 | -3.94% | 972531.1 | 114006.8 | 10.19% | | 002752 | 昇兴股份 | 5.82 | 18.51 | -0.24 | -3.96% | 184770 | 10867.18 | 1.89% | | 002478 | 常宝股份 | 10.26 | 15.02 | -0.43 | -4.02% | 445809 | 46446.1 | 6.17% | | 002743 | 富煌钢构 | 5.08 | 89.21 | -0.22 | -4.15% | 183747 | 9458.814 | 4.23% | | 002318 | 久立特材 | 29.32 | 16.78 | -1.28 | -4.18% | 106627 | 31728 | 1.12% | | 301307 | 美利信 | 37.32 | -23.77 | -1.64 | -4.21% | 122211 | 45553.43 | 11.21% | | 002564 | 天沃科技 | 6.32 | 71.26 | -0.28 | -4.24% | 185719 | 11907.76 | 2.16% | | 920007 | 酉立智能 | 60.86 | 25.03 | -2.74 | -4.31% | 6251 | 3973.967 | 5.87% | | 603848 | 好太太 | 14.98 | 29.95 | -0.69 | -4.40% | 35333 | 5364.721 | 0.88% | | 002846 | 英联股份 | 13.39 | -877.38 | -0.62 | -4.43% | 66761 | 9084.502 | 2.60% | | 002032 | 苏泊尔 | 42.59 | 15.68 | -1.98 | -4.44% | 25157 | 10829.39 | 0.31% | | 603937 | 丽岛新材 | 11.19 | -51.23 | -0.53 | -4.52% | 69109 | 7925.823 | 3.31% | | 002132 | 恒星科技 | 3.55 | 328.68 | -0.17 | -4.57% | 659024 | 23998.56 | 4.71% | | 605376 | 博迁新材 | 86.23 | 146.50 | -4.13 | -4.57% | 85552 | 74535.72 | 3.27% | | 002403 | 爱仕达 | 10.26 | -76.69 | -0.50 | -4.65% | 46066 | 4842.179 | 1.55% | | 605268 | 王力安防 | 11.63 | 29.29 | -0.57 | -4.67% | 130454 | 15733.11 | 2.96% | | 000969 | 安泰科技 | 19.21 | 64.28 | -0.95 | -4.71% | 328080 | 64375.25 | 3.17% | | 920720 | 吉冈精密 | 11.70 | 53.19 | -0.60 | -4.88% | 19143 | 2294.627 | 2.59% | | 003043 | 华亚智能 | 45.02 | 94.67 | -2.31 | -4.88% | 27508 | 12471.02 | 3.28% | | 603278 | 大业股份 | 10.30 | -89.76 | -0.53 | -4.89% | 101430 | 10645.38 | 2.97% | | 603348 | 文灿股份 | 18.62 | 289.19 | -0.96 | -4.90% | 43185 | 8221.666 | 1.37% | | 603040 | 新坐标 | 73.88 | 38.90 | -3.84 | -4.94% | 28482 | 21394.2 | 2.10% | | 300885 | 海昌新材 | 20.76 | 75.64 | -1.10 | -5.03% | 50247 | 10659.03 | 3.01% | | 001226 | 拓山重工 | 40.49 | 140.97 | -2.18 | -5.11% | 11256 | 4664.471 | 3.32% | | 688059 | 华锐精密 | 104.25 | 62.29 | -5.66 | -5.15% | 25102.82 | 26648.24 | 2.68% | | 600114 | 东睦股份 | 26.44 | 31.17 | -1.46 | -5.23% | 151605 | 40714.91 | 2.46% | | 920510 | 丰光精密 | 14.02 | -266.25 | -0.78 | -5.27% | 21086 | 3040.962 | 2.25% | | 603969 | 银龙股份 | 8.72 | 21.92 | -0.49 | -5.32% | 161922 | 14326.7 | 1.92% | | 002547 | 春兴精工 | 3.19 | -16.19 | -0.18 | -5.34% | 299347 | 9713.739 | 2.71% | | 002445 | 中南文化 | 3.71 | 84.74 | -0.21 | -5.36% | 3320897 | 126326 | 14.03% | | 301055 | 张小泉 | 18.18 | 61.90 | -1.03 | -5.36% | 40534 | 7601.864 | 2.60% | | 300988 | 津荣天宇 | 25.45 | 34.71 | -1.45 | -5.39% | 71286 | 18607.14 | 6.68% | | 603112 | 华翔股份 | 16.27 | 15.64 | -0.93 | -5.41% | 138776 | 23044.91 | 2.73% | | 301004 | 嘉益股份 | 46.37 | 11.87 | -2.66 | -5.43% | 9913 | 4694.431 | 0.73% | | 300828 | 锐新科技 | 18.80 | 68.90 | -1.10 | -5.53% | 81221 | 15687.9 | 6.46% | | 601700 | 风范股份 | 5.27 | 219.66 | -0.31 | -5.56% | 309390 | 16704.44 | 2.72% | | 002701 | 奥瑞金 | 4.91 | 11.37 | -0.29 | -5.58% | 382103 | 18999.07 | 1.49% | | 301575 | 艾芬达 | 44.40 | 30.05 | -2.65 | -5.63% | 7171 | 3252.389 | 4.12% | | 920693 | 阿为特 | 26.12 | 192.85 | -1.60 | -5.77% | 9148 | 2444.488 | 2.50% | | 300488 | 恒锋工具 | 25.88 | 32.26 | -1.59 | -5.79% | 38514 | 10217.81 | 2.50% | | 000055 | 方大集团 | 3.38 | 330.19 | -0.21 | -5.85% | 133971 | 4640.125 | 1.98% | | 002965 | 祥鑫科技 | 28.43 | 30.32 | -1.77 | -5.86% | 61300 | 17791.38 | 3.07% | | 600496 | 精工钢构 | 3.81 | 12.11 | -0.24 | -5.93% | 339085 | 13215.48 | 1.70% | | 301522 | 上大股份 | 29.65 | 97.20 | -1.88 | -5.96% | 71445 | 21692.31 | 2.54% | | 000778 | 新兴铸管 | 4.24 | 43.83 | -0.27 | -5.99% | 880528 | 38142.14 | 2.26% | | 605158 | 华达新材 | 7.05 | 22.03 | -0.45 | -6.00% | 50493 | 3633.943 | 0.99% | | 002297 | 博云新材 | 10.17 | -286.43 | -0.65 | -6.01% | 280650 | 29290.67 | 4.90% | | 603629 | 利通电子 | 57.55 | 80.38 | -3.71 | -6.06% | 341878 | 202150.6 | 13.31% | | 002374 | 中锐股份 | 3.10 | -12.54 | -0.20 | -6.06% | 350929 | 11078.53 | 3.23% | | 002791 | 坚朗五金 | 19.93 | 95.72 | -1.30 | -6.12% | 73480 | 14986.75 | 3.38% | | 300328 | 宜安科技 | 16.41 | -10260.87 | -1.08 | -6.17% | 382521 | 64127.26 | 5.57% | | 600558 | 大西洋 | 5.31 | 22.61 | -0.35 | -6.18% | 230621 | 12514.39 | 2.57% | | 002722 | 物产金轮 | 13.49 | 21.14 | -0.89 | -6.19% | 55208 | 7613.208 | 2.48% | | 002787 | 华源控股 | 11.11 | 38.12 | -0.74 | -6.24% | 128878 | 14888.56 | 5.14% | | 920634 | 新威凌 | 19.98 | 62.13 | -1.34 | -6.29% | 10635 | 2168.963 | 2.63% | | 601968 | 宝钢包装 | 4.92 | 32.83 | -0.33 | -6.29% | 169464 | 8557.902 | 1.33% | | 603577 | 汇金通 | 10.37 | 26.62 | -0.71 | -6.41% | 127252 | 13669.69 | 3.75% | | 002135 | 东南网架 | 6.28 | 89.79 | -0.43 | -6.41% | 527741 | 33687.71 | 5.06% | | 002921 | 联诚精密 | 22.17 | -132.21 | -1.53 | -6.46% | 72847 | 16603.35 | 5.67% | | 301377 | 鼎泰高科 | 166.03 | 202.01 | -11.56 | -6.51% | 28080 | 47809.99 | 3.95% | | 688379 | 华光新材 | 43.40 | 24.46 | -3.05 | -6.57% | 20750.15 | 9192.538 | 2.30% | | 300946 | 恒而达 | 41.55 | 123.80 | -2.96 | -6.65% | 15782 | 6742.275 | 2.08% | | 688355 | 明志科技 | 18.67 | 29.02 | -1.34 | -6.70% | 29920.88 | 5761.001 | 2.41% | | 688456 | 有研粉材 | 51.40 | 75.14 | -3.71 | -6.73% | 33062.23 | 17460.53 | 3.19% | | 301398 | 星源卓镁 | 44.30 | 71.57 | -3.20 | -6.74% | 19619 | 8916.295 | 5.27% | | 002084 | 海鸥住工 | 3.57 | -12.70 | -0.26 | -6.79% | 393884 | 14520.24 | 6.11% | | 002443 | 金洲管道 | 8.28 | 25.03 | -0.61 | -6.86% | 227253 | 19349.73 | 4.38% | | 920057 | 百甲科技 | 5.89 | -218.22 | -0.44 | -6.95% | 19790 | 1200.374 | 1.72% | | 600615 | 鑫源智造 | 10.70 | 262.35 | -0.82 | -7.12% | 47298 | 5196.524 | 2.10% | | 301063 | 海锅股份 | 23.23 | 40.80 | -1.82 | -7.27% | 54938 | 13119.96 | 5.68% | | 603626 | 科森科技 | 19.73 | -30.61 | -1.55 | -7.28% | 337982 | 68591.07 | 6.09% | | 688186 | 广大特材 | 22.74 | 22.45 | -1.79 | -7.30% | 139224 | 32617.14 | 4.96% | | 603339 | 四方科技 | 11.84 | 23.47 | -0.94 | -7.36% | 54469 | 6635.405 | 1.76% | | 301587 | 中瑞股份 | 22.40 | 71.55 | -1.78 | -7.36% | 45365 | 10512.55 | 6.18% | | 300985 | 致远新能 | 20.02 | -19.33 | -1.66 | -7.66% | 68219 | 14084.78 | 3.66% | | 920505 | 九菱科技 | 36.70 | 119.82 | -3.08 | -7.74% | 11293 | 4300.464 | 3.13% | | 001221 | 悍高集团 | 62.24 | 37.46 | -5.26 | -7.79% | 18109 | 11568.93 | 5.03% | | 001239 | 永达股份 | 14.20 | 32.19 | -1.21 | -7.85% | 73210 | 10718.69 | 6.42% | | 301202 | 朗威股份 | 34.82 | 51.85 | -2.98 | -7.88% | 22447 | 8058.649 | 6.04% | | 300881 | 盛德鑫泰 | 40.42 | 24.09 | -3.46 | -7.89% | 27626 | 11553.51 | 4.81% | | 301163 | 宏德股份 | 27.19 | 61.58 | -2.33 | -7.89% | 38408 | 10738.4 | 7.02% | | 002026 | 山东威达 | 12.22 | 16.29 | -1.05 | -7.91% | 125659 | 15768.4 | 2.85% | | 920751 | 惠同新材 | 20.00 | 36.87 | -1.78 | -8.17% | 11794 | 2432.32 | 1.42% | | 301268 | 铭利达 | 21.25 | -20.74 | -1.91 | -8.25% | 95024 | 20979.63 | 2.76% | | 002652 | 扬子新材 | 4.24 | -104.88 | -0.39 | -8.42% | 463478 | 20256.14 | 9.05% | | 301040 | 中环海陆 | 37.53 | -24.61 | -3.47 | -8.46% | 67587 | 26227.62 | 7.17% | | 600992 | 贵绳股份 | 11.63 | -40.10 | -1.08 | -8.50% | 124954 | 14987.79 | 5.10% | | 301160 | 翔楼新材 | 53.73 | 27.78 | -5.07 | -8.62% | 27968 | 15562.68 | 3.78% | | 002615 | 哈尔斯 | 7.27 | 20.96 | -0.73 | -9.13% | 197231 | 14702.72 | 6.44% | | 002969 | 嘉美包装 | 24.95 | 184.95 | -2.51 | -9.14% | 719004 | 187072.6 | 6.58% | | 688786 | 悦安新材 | 29.06 | 47.93 | -2.95 | -9.22% | 54170.18 | 16231.81 | 3.77% | | 002760 | 凤形股份 | 19.53 | -36.35 | -2.17 | -10.00% | 69994 | 14007.72 | 6.48% | | 688308 | 欧科亿 | 73.09 | 624.09 | -9.71 | -11.73% | 122123.6 | 93166.33 | 7.69% |
|