|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)畜牧业上涨家数:16下跌家数:4平均涨幅:+1.35%平均换手:4.27%总成交额:87.76亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300967 | 晓鸣股份 | 23.59 | 18.72 | +1.57 | +7.13% | 260364 | 61404.55 | 20.88% | | 002321 | 华英农业 | 2.50 | -163.22 | +0.07 | +2.88% | 921596 | 23263.67 | 4.34% | | 000735 | 罗牛山 | 8.36 | -117.28 | +0.23 | +2.83% | 928395.1 | 77714.11 | 8.07% | | 300313 | *ST天山 | 8.26 | -54.99 | +0.18 | +2.23% | 32250 | 2674.44 | 1.63% | | 605296 | 神农集团 | 28.64 | 22.49 | +0.59 | +2.10% | 41074 | 11836.86 | 0.79% | | 300761 | 立华股份 | 20.12 | 26.03 | +0.34 | +1.72% | 153011 | 31138.73 | 2.44% | | 002982 | 湘佳股份 | 14.77 | 95.40 | +0.24 | +1.65% | 80598 | 11969.43 | 6.21% | | 603717 | 天域生物 | 7.69 | -19.34 | +0.11 | +1.45% | 76375 | 5928.66 | 2.63% | | 600975 | 新五丰 | 5.88 | 294.82 | +0.07 | +1.20% | 343696 | 20389.04 | 2.75% | | 002714 | 牧原股份 | 46.85 | 11.54 | +0.52 | +1.12% | 696304.9 | 328277.2 | 1.83% | | 920786 | 骑士乳业 | 10.85 | 107.25 | +0.12 | +1.12% | 179508 | 19661.33 | 12.62% | | 300498 | 温氏股份 | 15.69 | 12.96 | +0.14 | +0.90% | 660141 | 103990.5 | 1.11% | | 002124 | 天邦食品 | 2.75 | 16.22 | +0.02 | +0.73% | 647559 | 17856.23 | 3.28% | | 002234 | 民和股份 | 9.38 | -12.48 | +0.06 | +0.64% | 65867 | 6216.31 | 2.19% | | 002299 | 圣农发展 | 17.18 | 14.23 | +0.09 | +0.53% | 204333 | 35447.96 | 1.68% | | 001201 | 东瑞股份 | 15.27 | 172.69 | +0.07 | +0.46% | 55844 | 8569.8 | 2.75% | | 603477 | 巨星农牧 | 17.71 | 24.66 | -0.03 | -0.17% | 140432 | 25203.86 | 2.75% | | 002458 | 益生股份 | 9.63 | 45.33 | -0.02 | -0.21% | 130582 | 12701.67 | 1.74% | | 002157 | 正邦科技 | 3.32 | -404.07 | -0.01 | -0.30% | 1970421 | 66175.34 | 2.72% | | 300106 | 西部牧业 | 11.06 | -20.52 | -0.11 | -0.98% | 64483 | 7184.608 | 3.05% |
|