|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)畜牧业上涨家数:18下跌家数:2平均涨幅:+1.51%平均换手:3.31%总成交额:73.21亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002458 | 益生股份 | 11.89 | 46.68 | +0.68 | +6.07% | 292621 | 33978.2 | 4.06% | | 300106 | 西部牧业 | 12.12 | -71.35 | +0.56 | +4.84% | 203323 | 24232.31 | 9.62% | | 002299 | 圣农发展 | 19.04 | 15.93 | +0.44 | +2.37% | 156573 | 29613.69 | 1.28% | | 300313 | *ST天山 | 8.71 | -115.61 | +0.20 | +2.35% | 43099 | 3712.249 | 2.18% | | 002124 | 天邦食品 | 2.67 | -2.77 | +0.06 | +2.30% | 1494566 | 39757.56 | 7.58% | | 002157 | 正邦科技 | 3.54 | -28.94 | +0.07 | +2.02% | 4447968 | 156183.4 | 5.71% | | 603477 | 巨星农牧 | 19.18 | -21.47 | +0.37 | +1.97% | 182663 | 34656.46 | 3.58% | | 300967 | 晓鸣股份 | 16.85 | -85.36 | +0.24 | +1.44% | 33226 | 5580.499 | 2.66% | | 300761 | 立华股份 | 23.06 | 36.67 | +0.31 | +1.36% | 96210 | 21981.84 | 1.51% | | 001201 | 东瑞股份 | 13.41 | -10.06 | +0.18 | +1.36% | 51694 | 6943.609 | 2.57% | | 300498 | 温氏股份 | 16.61 | 50.63 | +0.17 | +1.03% | 529357 | 87065.47 | 0.89% | | 002321 | 华英农业 | 2.15 | -72.70 | +0.02 | +0.94% | 289721 | 6192.33 | 1.36% | | 600975 | 新五丰 | 5.67 | -5.57 | +0.05 | +0.89% | 131711 | 7417.313 | 1.05% | | 002982 | 湘佳股份 | 14.62 | 211.28 | +0.12 | +0.83% | 56546 | 8243.574 | 4.35% | | 605296 | 神农集团 | 30.17 | -29.43 | +0.21 | +0.70% | 32735 | 9791.215 | 0.63% | | 002234 | 民和股份 | 8.71 | -11.47 | +0.06 | +0.69% | 57382 | 4985.214 | 1.90% | | 920786 | 骑士乳业 | 8.32 | 34.22 | +0.02 | +0.24% | 45290 | 3757.702 | 3.20% | | 000735 | 罗牛山 | 6.59 | -374.09 | +0.01 | +0.15% | 231001 | 15189.48 | 2.01% | | 002714 | 牧原股份 | 44.64 | 26.35 | -0.06 | -0.13% | 481143 | 213895.2 | 1.27% | | 603717 | 天域生物 | 7.45 | -16.48 | -0.09 | -1.19% | 254299 | 18932.5 | 8.76% |
|