|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达Ａ(000032)互联网和相关服务上涨家数:13下跌家数:50平均涨幅:-1.45%平均换手:5.75%总成交额:508.23亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 54.88 | -42.17 | +4.74 | +9.45% | 1411104 | 752110.5 | 11.25% | | 000032 | 深桑达Ａ | 18.96 | 146.27 | +0.87 | +4.81% | 808758 | 154591.6 | 7.11% | | 002995 | 天地在线 | 26.69 | -58.54 | +0.57 | +2.18% | 330701 | 87855.96 | 29.42% | | 603881 | 数据港 | 39.58 | 193.48 | +0.84 | +2.17% | 1299956 | 515280.4 | 18.10% | | 600589 | 大位科技 | 11.56 | 392.68 | +0.24 | +2.12% | 2392242 | 274859.5 | 16.18% | | 600633 | 浙数文化 | 13.33 | 29.57 | +0.22 | +1.68% | 488777 | 64603.9 | 3.85% | | 688158 | 优刻得-W | 47.84 | -137.13 | +0.53 | +1.12% | 951025.1 | 455571.9 | 23.45% | | 002095 | 生意宝 | 18.40 | -433.08 | +0.16 | +0.88% | 110363 | 20290.89 | 4.38% | | 603000 | 人民网 | 20.77 | 123.00 | +0.18 | +0.87% | 387199 | 79930.46 | 3.50% | | 300921 | 南凌科技 | 27.72 | 146.36 | +0.23 | +0.84% | 162510 | 45322.05 | 14.17% | | 300226 | 上海钢联 | 27.82 | 43.95 | +0.11 | +0.40% | 229338 | 63854.96 | 7.48% | | 603533 | 掌阅科技 | 26.36 | -88.63 | +0.09 | +0.34% | 295361 | 77603.4 | 6.73% | | 300113 | 顺网科技 | 29.09 | 54.71 | +0.05 | +0.17% | 793656 | 230722.9 | 15.31% | | 301382 | 蜂助手 | 38.40 | 62.13 | -0.25 | -0.65% | 221358 | 84641.95 | 12.56% | | 300571 | 平治信息 | 35.00 | -42.62 | -0.24 | -0.68% | 305497 | 109535 | 26.42% | | 600986 | 浙文互联 | 10.49 | 123.10 | -0.09 | -0.85% | 722336.9 | 75752.86 | 4.86% | | 603888 | 新华网 | 20.90 | 50.09 | -0.19 | -0.90% | 162920 | 34048.09 | 2.41% | | 300031 | 宝通科技 | 20.91 | 48.37 | -0.23 | -1.09% | 79057 | 16527.63 | 2.25% | | 300413 | 芒果超媒 | 21.99 | 43.96 | -0.26 | -1.17% | 106350 | 23380.75 | 1.04% | | 000503 | 国新健康 | 8.50 | -70.62 | -0.11 | -1.28% | 99620 | 8480.953 | 1.02% | | 600640 | 国脉文化 | 12.60 | 466.58 | -0.18 | -1.41% | 50305 | 6351.412 | 0.63% | | 300002 | 神州泰岳 | 10.25 | 19.05 | -0.15 | -1.44% | 325780 | 33442.28 | 1.77% | | 300494 | 盛天网络 | 12.23 | -25.83 | -0.18 | -1.45% | 78413 | 9609.588 | 1.97% | | 603825 | ST华扬 | 8.97 | -3.86 | -0.14 | -1.54% | 16892 | 1522.599 | 0.67% | | 300792 | 壹网壹创 | 37.44 | 111.26 | -0.65 | -1.71% | 47120 | 17602.52 | 2.22% | | 300766 | 每日互动 | 36.00 | -113.42 | -0.66 | -1.80% | 193436 | 69822.87 | 5.40% | | 300315 | 掌趣科技 | 5.20 | -1654.58 | -0.10 | -1.89% | 793111.1 | 41419.32 | 3.07% | | 300467 | 迅游科技 | 30.13 | 379.38 | -0.58 | -1.89% | 25071 | 7586.774 | 1.49% | | 300773 | 拉卡拉 | 26.21 | 114.78 | -0.52 | -1.95% | 459620 | 120305.4 | 6.26% | | 000676 | 智度股份 | 8.06 | 57.46 | -0.16 | -1.95% | 192479 | 15557.71 | 1.53% | | 300459 | 汤姆猫 | 4.52 | -16.11 | -0.09 | -1.95% | 732970 | 33117.02 | 2.23% | | 300785 | 值得买 | 50.98 | 119.43 | -1.02 | -1.96% | 77065 | 39330.9 | 6.30% | | 002354 | 天娱数科 | 6.02 | -149.42 | -0.13 | -2.11% | 494240 | 29923.43 | 3.04% | | 300148 | 天舟文化 | 4.53 | 56.31 | -0.10 | -2.16% | 220353 | 10050.86 | 2.71% | | 002530 | 金财互联 | 9.37 | 161.66 | -0.21 | -2.19% | 120664 | 11355.83 | 1.74% | | 603258 | 电魂网络 | 17.78 | -58.08 | -0.40 | -2.20% | 27275 | 4872.132 | 1.13% | | 601360 | 三六零 | 11.64 | -127.88 | -0.27 | -2.27% | 1099358 | 127351.2 | 1.57% | | 300987 | 川网传媒 | 18.06 | 141.70 | -0.42 | -2.27% | 32877 | 5974.149 | 1.90% | | 600556 | 天下秀 | 6.21 | 516.65 | -0.15 | -2.36% | 402997 | 25150.34 | 2.23% | | 002517 | 恺英网络 | 18.89 | 20.89 | -0.46 | -2.38% | 383330 | 72580.45 | 2.03% | | 603444 | 吉比特 | 373.78 | 17.93 | -9.60 | -2.50% | 11816 | 44446.03 | 1.64% | | 002425 | 凯撒文化 | 3.40 | -6.03 | -0.09 | -2.58% | 113990 | 3911.761 | 1.19% | | 300052 | ST中青宝 | 13.07 | -78.38 | -0.35 | -2.61% | 59134 | 7798.341 | 2.26% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.76 | -2.71% | 104302 | 28643.74 | 1.45% | | 002264 | 新华都 | 8.56 | 24.87 | -0.24 | -2.73% | 155827 | 13423.74 | 2.38% | | 003010 | 若羽臣 | 30.32 | 61.76 | -0.86 | -2.76% | 85239 | 25824.1 | 3.77% | | 002174 | 游族网络 | 10.00 | -31.12 | -0.29 | -2.82% | 205427 | 20664.48 | 2.10% | | 300043 | 星辉娱乐 | 5.78 | 174.69 | -0.17 | -2.86% | 278864 | 16196.69 | 2.24% | | 300242 | 佳云科技 | 5.07 | -34.15 | -0.15 | -2.87% | 173575 | 8849.724 | 2.74% | | 002467 | 二六三 | 7.32 | 126.07 | -0.22 | -2.92% | 1544908 | 113922.6 | 11.30% | | 600228 | *ST返利 | 5.58 | -43.73 | -0.17 | -2.96% | 49184 | 2783.049 | 1.18% | | 301110 | 青木科技 | 58.56 | 55.34 | -1.79 | -2.97% | 18652 | 10985.85 | 2.85% | | 300295 | 三六五网 | 10.38 | -23.57 | -0.32 | -2.99% | 43027 | 4496.789 | 2.57% | | 002624 | 完美世界 | 18.56 | -154.38 | -0.59 | -3.08% | 463361 | 85592.02 | 2.54% | | 301171 | 易点天下 | 46.79 | 91.84 | -1.49 | -3.09% | 160423 | 75416.05 | 4.20% | | 002605 | 姚记科技 | 22.46 | 18.57 | -0.74 | -3.19% | 69835 | 15785.2 | 2.07% | | 002315 | 焦点科技 | 40.38 | 25.13 | -1.38 | -3.30% | 62117 | 25208.22 | 3.07% | | 301428 | 世纪恒通 | 38.42 | 86.38 | -1.37 | -3.44% | 179289 | 70048.88 | 29.30% | | 002131 | 利欧股份 | 7.69 | 106.46 | -0.28 | -3.51% | 3568455 | 275425 | 6.10% | | 002235 | 安妮股份 | 10.97 | 3055.94 | -0.42 | -3.69% | 440091 | 48511.82 | 7.95% | | 002555 | 三七互娱 | 22.86 | 16.21 | -0.90 | -3.79% | 453384 | 103940.6 | 2.84% | | 600226 | 亨通股份 | 4.98 | 77.66 | -0.22 | -4.23% | 591247 | 29704.06 | 1.99% | | 002558 | 巨人网络 | 32.92 | 35.33 | -1.93 | -5.54% | 584110 | 192798.4 | 3.07% |
|