|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)软件和信息技术服务业上涨家数:251下跌家数:108平均涨幅:+0.91%平均换手:3.43%总成交额:1388.40亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 7.62 | -5.75 | +0.22 | +2.97% | 35480 | 2729.345 | 4.37% | | 920090 | 同辉信息 | 7.89 | -18.71 | +0.22 | +2.87% | 92228 | 7339.97 | 6.81% | | 920799 | 艾融软件 | 40.40 | 113.22 | +0.69 | +1.74% | 26560 | 10872.67 | 2.20% | | 920592 | 华信永道 | 33.10 | 328.85 | +0.38 | +1.16% | 9001 | 2972.887 | 1.79% | | 920748 | 路桥信息 | 39.78 | -683.36 | +0.32 | +0.81% | 4393 | 1755.494 | 1.23% | | 920130 | 立方控股 | 23.20 | -35.37 | +0.17 | +0.74% | 9012 | 2074.002 | 1.59% | | 920227 | 美登科技 | 63.40 | 61.01 | +0.40 | +0.63% | 3078 | 1934.758 | 1.74% | | 920806 | 云星宇 | 12.61 | 39.59 | +0.05 | +0.40% | 10915 | 1373.123 | 0.36% | | 920171 | 志晟信息 | 19.85 | -44.95 | +0.04 | +0.20% | 11114 | 2205.104 | 1.65% | | 920375 | 派诺科技 | 18.10 | 118.29 | +0.01 | +0.06% | 124835 | 22789.56 | 19.23% | | 920415 | 恒拓开源 | 14.12 | 152.74 | -0.01 | -0.07% | 10613 | 1501.395 | 0.98% | | 920790 | 联迪信息 | 30.35 | 374.85 | -0.15 | -0.49% | 5096 | 1547.225 | 0.94% | | 920564 | 天润科技 | 25.65 | 205.05 | -0.14 | -0.54% | 6866 | 1759.11 | 1.68% | | 920924 | 广脉科技 | 21.19 | 122.56 | -0.14 | -0.66% | 9782 | 2063.168 | 1.50% | | 920670 | 数字人 | 18.44 | 239.25 | -0.17 | -0.91% | 33035 | 6200.842 | 4.96% | | 920207 | 众诚科技 | 32.06 | -182.35 | -0.38 | -1.17% | 30755 | 9787.466 | 5.46% | | 920092 | 汉鑫科技 | 33.83 | -210.82 | -0.47 | -1.37% | 7521 | 2533.112 | 2.28% | | 920184 | 国源科技 | 17.03 | 225.65 | -0.31 | -1.79% | 13408 | 2296.379 | 1.50% | | 920425 | 乐创技术 | 22.17 | 60.93 | -0.41 | -1.82% | 10871 | 2411.203 | 1.84% | | 920932 | 科达自控 | 16.70 | 139.90 | -0.33 | -1.94% | 11620 | 1949.867 | 1.34% | | 920953 | 国子软件 | 33.63 | 62.70 | -0.67 | -1.95% | 13534 | 4550.148 | 2.26% | | 920508 | 殷图网联 | 21.99 | 115.91 | -0.52 | -2.31% | 7635 | 1690.817 | 2.39% | | 920493 | 并行科技 | 161.04 | 551.07 | -5.45 | -3.27% | 17629 | 28550.05 | 4.03% |
|