|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)软件和信息技术服务业上涨家数:66下跌家数:277平均涨幅:-0.53%平均换手:0.11%总成交额:19.13亿元 更新时间：2026-01-30 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 21.91 | 60.21 | +0.69 | +3.25% | 1140 | 249.7477 | 0.19% | | 920748 | 路桥信息 | 43.97 | -755.34 | +0.76 | +1.76% | 34 | 14.7915 | 0.01% | | 920171 | 志晟信息 | 22.68 | -51.35 | +0.21 | +0.93% | 88 | 19.845 | 0.01% | | 920375 | 派诺科技 | 14.55 | 95.09 | +0.06 | +0.41% | 71 | 10.348 | 0.01% | | 920564 | 天润科技 | 31.00 | 247.82 | +0.11 | +0.36% | 298 | 92.411 | 0.07% | | 920508 | 殷图网联 | 23.78 | 125.35 | +0.08 | +0.34% | 8 | 1.9024 | 0.00% | | 920092 | 汉鑫科技 | 39.62 | -246.90 | +0.12 | +0.30% | 88 | 35.0597 | 0.03% | | 920799 | 艾融软件 | 45.00 | 126.11 | +0.08 | +0.18% | 107 | 48.24 | 0.01% | | 920953 | 国子软件 | 36.85 | 68.71 | -0.01 | -0.03% | 103 | 37.9776 | 0.02% | | 920184 | 国源科技 | 19.88 | 263.41 | -0.06 | -0.30% | 333 | 66.2064 | 0.04% | | 920790 | 联迪信息 | 35.92 | 443.64 | -0.15 | -0.42% | 164 | 59.0417 | 0.03% | | 920806 | 云星宇 | 13.95 | 43.80 | -0.06 | -0.43% | 248 | 34.6462 | 0.01% | | 920130 | 立方控股 | 25.51 | -38.89 | -0.12 | -0.47% | 206 | 52.594 | 0.04% | | 920924 | 广脉科技 | 24.56 | 142.05 | -0.13 | -0.53% | 154 | 37.8936 | 0.02% | | 920415 | 恒拓开源 | 14.69 | 158.91 | -0.12 | -0.81% | 383 | 56.2098 | 0.04% | | 920090 | 同辉信息 | 7.01 | -16.63 | -0.06 | -0.85% | 335 | 23.4912 | 0.02% | | 920592 | 华信永道 | 39.55 | 392.94 | -0.49 | -1.22% | 131 | 51.7749 | 0.03% | | 920670 | 数字人 | 19.80 | 464.66 | -0.46 | -2.27% | 465 | 91.9769 | 0.07% | | 920207 | 众诚科技 | 31.60 | -179.73 | -0.81 | -2.50% | 1076 | 339.9465 | 0.19% | | 920493 | 并行科技 | 157.03 | 537.35 | -4.47 | -2.77% | 322 | 506.1234 | 0.07% | | 920227 | 美登科技 | 84.00 | 80.84 | -3.70 | -4.22% | 369 | 309.9012 | 0.21% | | 920305 | *ST云创 | 9.39 | -7.08 | -0.51 | -5.15% | 1324 | 124.3452 | 0.16% | | 920932 | 科达自控 | 20.00 | 167.55 | -1.15 | -5.44% | 1397 | 279.334 | 0.16% |
|