|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST西发(000752)酒、饮料和精制茶制造业上涨家数:8下跌家数:39平均涨幅:-0.77%平均换手:1.66%总成交额:179.46亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.04 | 24.37 | +0.58 | +1.90% | 117001 | 36779.6 | 0.92% | | 600519 | 贵州茅台 | 1485.00 | 20.66 | +24.82 | +1.70% | 49454 | 734731.1 | 0.39% | | 000929 | *ST兰黄 | 10.38 | -38.37 | +0.14 | +1.37% | 40518 | 4219.102 | 2.18% | | 000995 | 皇台酒业 | 16.56 | -1425.29 | +0.21 | +1.28% | 441721 | 73581.89 | 24.90% | | 000752 | ST西发 | 10.52 | 18.86 | +0.09 | +0.86% | 50362 | 5370.87 | 1.91% | | 600132 | 重庆啤酒 | 58.92 | 23.17 | +0.35 | +0.60% | 52323 | 30911.79 | 1.08% | | 000729 | 燕京啤酒 | 12.94 | 23.71 | +0.04 | +0.31% | 264541 | 34615.81 | 1.05% | | 000858 | 五粮液 | 104.79 | 14.31 | +0.25 | +0.24% | 177702 | 186773.3 | 0.46% | | 000848 | 承德露露 | 8.23 | 13.31 | 0.00 | 0.00% | 85101 | 7037.222 | 0.84% | | 600059 | 古越龙山 | 9.45 | 41.86 | 0.00 | 0.00% | 103983 | 9874.905 | 1.14% | | 600809 | 山西汾酒 | 160.77 | 15.95 | 0.00 | 0.00% | 50336 | 81184.22 | 0.41% | | 600600 | 青岛啤酒 | 63.80 | 18.80 | -0.03 | -0.05% | 78825 | 50563.71 | 1.11% | | 600197 | 伊力特 | 13.06 | 33.95 | -0.02 | -0.15% | 32855 | 4285.562 | 0.69% | | 603711 | 香飘飘 | 13.15 | 37.12 | -0.05 | -0.38% | 16882 | 2234.37 | 0.41% | | 000869 | 张裕Ａ | 19.93 | 48.74 | -0.08 | -0.40% | 8968 | 1795.241 | 0.20% | | 002461 | 珠江啤酒 | 9.82 | 22.93 | -0.04 | -0.41% | 101705 | 10044.71 | 0.46% | | 002304 | 洋河股份 | 51.55 | 37.52 | -0.21 | -0.41% | 54302 | 28199.91 | 0.36% | | 600084 | 中信尼雅 | 7.06 | 668.51 | -0.03 | -0.42% | 51762 | 3670.591 | 0.46% | | 603198 | 迎驾贡酒 | 35.69 | 13.63 | -0.16 | -0.45% | 24320 | 8686.744 | 0.30% | | 000568 | 泸州老窖 | 108.13 | 12.59 | -0.49 | -0.45% | 82062 | 89327.24 | 0.56% | | 600696 | *ST岩石 | 1.73 | -2.28 | -0.01 | -0.57% | 49459 | 862.427 | 1.48% | | 002568 | 百润股份 | 18.77 | 28.35 | -0.11 | -0.58% | 56737 | 10750.7 | 0.79% | | 603369 | 今世缘 | 29.58 | 12.83 | -0.18 | -0.60% | 54043 | 16067.79 | 0.43% | | 605499 | 东鹏饮料 | 237.50 | 30.62 | -1.45 | -0.61% | 22656 | 54543.64 | 0.44% | | 605198 | 安德利 | 37.67 | 36.33 | -0.26 | -0.69% | 8824 | 3351.618 | 0.33% | | 605337 | 李子园 | 11.39 | 20.72 | -0.08 | -0.70% | 46893 | 5391.017 | 1.20% | | 603919 | 金徽酒 | 19.93 | 26.68 | -0.14 | -0.70% | 116266 | 23168.08 | 2.29% | | 002646 | 天佑德酒 | 8.55 | 630.11 | -0.07 | -0.81% | 48176 | 4148.904 | 1.01% | | 600365 | ST通葡 | 3.29 | -22.35 | -0.03 | -0.90% | 58552 | 1932.137 | 1.37% | | 000860 | 顺鑫农业 | 14.12 | -141.71 | -0.13 | -0.91% | 60196 | 8543.647 | 0.81% | | 920023 | 田野股份 | 4.19 | 293.23 | -0.04 | -0.95% | 49822 | 2110.092 | 1.85% | | 600238 | *ST椰岛 | 5.47 | -18.45 | -0.06 | -1.08% | 43262 | 2396.676 | 0.97% | | 600189 | 泉阳泉 | 8.17 | 621.85 | -0.09 | -1.09% | 82919 | 6855.789 | 1.16% | | 600543 | 莫高股份 | 5.20 | -22.35 | -0.06 | -1.14% | 45494 | 2389.178 | 1.42% | | 600616 | 金枫酒业 | 5.37 | 139.06 | -0.07 | -1.29% | 67538 | 3668.426 | 1.01% | | 603589 | 口子窖 | 26.94 | 14.83 | -0.36 | -1.32% | 39079 | 10596.65 | 0.65% | | 000596 | 古井贡酒 | 112.63 | 12.58 | -1.58 | -1.38% | 26665 | 30350.61 | 0.65% | | 601579 | 会稽山 | 17.09 | 41.01 | -0.25 | -1.44% | 57792 | 9986.752 | 1.21% | | 600559 | 老白干酒 | 14.95 | 21.67 | -0.22 | -1.45% | 91435 | 13755.94 | 1.01% | | 605388 | 均瑶健康 | 6.62 | -49.13 | -0.10 | -1.49% | 39097 | 2622.308 | 0.65% | | 600573 | 惠泉啤酒 | 12.46 | 37.21 | -0.19 | -1.50% | 85317 | 10733.55 | 3.41% | | 600779 | 水井坊 | 36.41 | 32.75 | -0.58 | -1.57% | 35317 | 12945.14 | 0.72% | | 600300 | 维维股份 | 3.72 | 14.80 | -0.06 | -1.59% | 431924 | 16271.41 | 2.67% | | 600702 | 舍得酒业 | 50.49 | 112.84 | -0.83 | -1.62% | 52695 | 26840.91 | 1.58% | | 600962 | 国投中鲁 | 20.09 | 92.55 | -0.41 | -2.00% | 20925 | 4249.35 | 0.80% | | 603779 | 威龙股份 | 6.63 | -392.81 | -0.16 | -2.36% | 57072 | 3832.707 | 1.72% | | 600199 | 金种子酒 | 8.95 | -22.77 | -0.22 | -2.40% | 147733 | 13356.24 | 2.25% | | 000799 | 酒鬼酒 | 47.69 | -288.03 | -1.20 | -2.45% | 86759 | 41749.63 | 2.67% | | 001338 | 永顺泰 | 13.32 | 20.09 | -0.37 | -2.70% | 189071 | 25595.67 | 3.77% | | 300997 | 欢乐家 | 19.96 | 117.77 | -1.27 | -5.98% | 105305 | 21650.21 | 2.73% |
|