|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)黑色金属冶炼和压延加工业上涨家数:27下跌家数:4平均涨幅:+2.13%平均换手:1.82%总成交额:107.61亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000761 | 本钢板材 | 3.76 | -3.80 | +0.23 | +6.52% | 384435 | 14115.04 | 1.04% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | +0.29 | +4.85% | 1068168 | 65506.13 | 1.55% | | 600569 | 安阳钢铁 | 2.45 | -6.79 | +0.10 | +4.26% | 448513 | 10823.06 | 1.56% | | 600782 | 新钢股份 | 3.96 | 12.98 | +0.16 | +4.21% | 1174485 | 45805.06 | 3.73% | | 000709 | 河钢股份 | 2.53 | 27.19 | +0.10 | +4.12% | 1726209 | 42881.99 | 1.67% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.10 | +3.97% | 468570 | 12086.59 | 1.93% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | +0.09 | +3.64% | 675366 | 17009.24 | 0.85% | | 002075 | 沙钢股份 | 5.72 | 43.53 | +0.20 | +3.62% | 693724.9 | 39156.75 | 3.16% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.14 | +3.28% | 383849 | 16601.15 | 1.58% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.05 | +3.12% | 1821662 | 29520.58 | 1.70% | | 600808 | 马钢股份 | 4.07 | -15.36 | +0.12 | +3.04% | 881176 | 35163.46 | 1.48% | | 000708 | 中信特钢 | 15.46 | 13.88 | +0.44 | +2.93% | 185602 | 28573.93 | 0.37% | | 600019 | 宝钢股份 | 7.22 | 16.66 | +0.20 | +2.85% | 1573243 | 112417.7 | 0.72% | | 600117 | 西宁特钢 | 2.89 | -9.20 | +0.08 | +2.85% | 313754 | 8950.113 | 0.96% | | 601005 | 重庆钢铁 | 1.50 | -6.43 | +0.04 | +2.74% | 1948613 | 28886.83 | 2.34% | | 600307 | 酒钢宏兴 | 1.89 | -8.57 | +0.05 | +2.72% | 940756.9 | 17489.18 | 1.50% | | 600507 | 方大特钢 | 6.32 | 17.25 | +0.16 | +2.60% | 331645 | 20673.23 | 1.43% | | 600581 | 八一钢铁 | 2.92 | -5.09 | +0.07 | +2.46% | 311349 | 9003.246 | 2.03% | | 000825 | 太钢不锈 | 5.12 | 206.38 | +0.11 | +2.20% | 839147.1 | 42287.48 | 1.47% | | 600295 | 鄂尔多斯 | 15.21 | 23.23 | +0.28 | +1.88% | 163722 | 24428.68 | 0.83% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.04 | +1.72% | 245993 | 5784.197 | 0.87% | | 603995 | 甬金股份 | 19.00 | 10.35 | +0.27 | +1.44% | 47737 | 9033.694 | 1.31% | | 601003 | 柳钢股份 | 5.12 | 24.57 | +0.07 | +1.39% | 275855 | 13989.03 | 1.08% | | 600282 | 南钢股份 | 5.63 | 12.93 | +0.07 | +1.26% | 604999 | 33818.31 | 0.98% | | 600399 | 抚顺特钢 | 6.67 | -17.46 | +0.06 | +0.91% | 728516 | 48544.79 | 3.69% | | 000959 | 首钢股份 | 5.63 | 35.76 | +0.05 | +0.90% | 340916 | 19050.22 | 0.45% | | 600010 | 包钢股份 | 2.46 | 109.91 | +0.01 | +0.41% | 6664596 | 163403.4 | 2.12% | | 603191 | 望变电气 | 20.88 | 75.11 | -0.31 | -1.46% | 192734 | 40163.16 | 5.84% | | 603878 | 武进不锈 | 9.12 | 122.17 | -0.18 | -1.94% | 222570 | 20401.37 | 3.97% | | 688190 | 云路股份 | 98.07 | 33.82 | -2.63 | -2.61% | 14841.58 | 14679.61 | 1.24% | | 600126 | 杭钢股份 | 8.61 | -359.92 | -0.33 | -3.69% | 996468.9 | 85828.41 | 2.95% |
|