|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆活塞(920455)通用设备制造业上涨家数:16下跌家数:218平均涨幅:-2.92%平均换手:3.47%总成交额:623.12亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920839 | 万通液压 | 34.03 | 31.31 | -0.52 | -1.51% | 8609 | 2951.728 | 1.32% | | 920855 | 浙江大农 | 16.06 | 26.04 | -0.40 | -2.43% | 4135 | 664.2925 | 0.62% | | 920808 | 曙光数创 | 77.63 | -4085.27 | -2.26 | -2.83% | 17978 | 14030.89 | 0.92% | | 920679 | 前进科技 | 17.93 | 52.97 | -0.57 | -3.08% | 6482 | 1158.361 | 1.74% | | 920119 | 美德乐 | 94.26 | -- | -3.48 | -3.56% | 7265 | 6949.406 | 5.05% | | 920418 | 苏轴股份 | 24.67 | 26.47 | -0.92 | -3.60% | 20524 | 5110.012 | 1.32% | | 920810 | 春光智能 | 11.54 | -34.89 | -0.44 | -3.67% | 8029 | 934.359 | 1.29% | | 920455 | 汇隆活塞 | 7.90 | 49.09 | -0.31 | -3.78% | 10851 | 866.7079 | 1.16% | | 920378 | 泰德股份 | 9.14 | 75.76 | -0.36 | -3.79% | 7597 | 696.6686 | 0.68% | | 920245 | 威博液压 | 25.00 | 73.09 | -0.99 | -3.81% | 2869 | 726.5889 | 0.76% | | 920578 | 巨能股份 | 19.71 | 238.46 | -0.83 | -4.04% | 5399 | 1071.964 | 2.35% | | 920870 | 恒进感应 | 15.20 | 91.09 | -0.67 | -4.22% | 15297 | 2342.84 | 2.32% | | 920270 | 天铭科技 | 17.17 | 36.51 | -0.77 | -4.29% | 12205 | 2106.744 | 1.50% | | 920608 | 丰安股份 | 16.67 | 30.89 | -0.75 | -4.31% | 3002 | 508.3938 | 0.76% | | 920896 | 旺成科技 | 17.41 | 29.66 | -0.79 | -4.34% | 6862 | 1206.894 | 1.55% | | 920223 | 荣亿精密 | 17.02 | -130.19 | -0.78 | -4.38% | 22069 | 3818.334 | 2.71% | | 920002 | 万达轴承 | 83.81 | 63.31 | -3.89 | -4.44% | 6342 | 5413.812 | 1.99% | | 920943 | 优机股份 | 21.27 | 26.49 | -1.00 | -4.49% | 10916 | 2348.084 | 2.11% | | 920570 | 坤博精工 | 30.88 | -647.09 | -1.51 | -4.66% | 7909 | 2469.021 | 3.25% | | 920169 | 七丰精工 | 30.21 | 70.88 | -1.51 | -4.76% | 15292 | 4682.359 | 3.01% | | 920579 | 机科股份 | 18.59 | 412.95 | -0.94 | -4.81% | 20321 | 3823.867 | 4.56% | | 920662 | 方盛股份 | 27.73 | 98.73 | -1.62 | -5.52% | 29361 | 8283.117 | 10.87% | | 920689 | 克莱特 | 32.00 | 42.76 | -2.06 | -6.05% | 27826 | 9100.401 | 7.34% | | 920833 | 美心翼申 | 16.85 | 41.22 | -1.12 | -6.23% | 30943 | 5301.681 | 4.95% |
|