|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏创科技(920533)汽车制造业上涨家数:188下跌家数:14平均涨幅:+2.69%平均换手:2.91%总成交额:610.69亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 6.82 | -401.45 | +0.24 | +3.65% | 26382 | 1765.11 | 2.46% | | 920837 | 华原股份 | 12.21 | 24.20 | +0.42 | +3.56% | 9185 | 1110.112 | 0.67% | | 920978 | 开特股份 | 24.58 | 25.55 | +0.82 | +3.45% | 25768 | 6198.993 | 2.55% | | 920000 | 安徽凤凰 | 15.33 | 21.02 | +0.48 | +3.23% | 7588 | 1148.823 | 1.32% | | 920187 | 通领科技 | 37.05 | 15.68 | +1.15 | +3.20% | 9721 | 3537.474 | 4.64% | | 920906 | 舜宇精工 | 23.00 | 28.25 | +0.67 | +3.00% | 6897 | 1578.271 | 2.07% | | 920690 | 捷众科技 | 24.51 | 22.73 | +0.63 | +2.64% | 6644 | 1623.437 | 1.54% | | 920168 | 通宝光电 | 22.11 | 20.76 | +0.56 | +2.60% | 11428 | 2502.307 | 4.06% | | 920022 | 世昌股份 | 26.29 | 22.30 | +0.61 | +2.38% | 6370 | 1655.653 | 3.83% | | 920271 | 邦德股份 | 13.62 | 17.20 | +0.28 | +2.10% | 5998 | 815.3404 | 1.04% | | 920221 | 易实精密 | 13.62 | 28.47 | +0.26 | +1.95% | 6731 | 910.0148 | 1.09% | | 920454 | 同心传动 | 12.86 | 45.53 | +0.24 | +1.90% | 9401 | 1197.698 | 1.49% | | 920663 | 明阳科技 | 13.86 | 25.13 | +0.19 | +1.39% | 4510 | 621.6481 | 0.70% | | 920533 | 骏创科技 | 22.86 | 111.12 | +0.31 | +1.37% | 14962 | 3410.417 | 2.05% | | 920436 | 大地电气 | 13.80 | -26.92 | +0.14 | +1.02% | 6668 | 914.0469 | 0.75% | | 920086 | 科马材料 | 32.42 | 33.38 | +0.18 | +0.56% | 36201 | 11605.6 | 13.54% |
|