|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国天楹(000035)生态保护和环境治理业上涨家数:15下跌家数:60平均涨幅:-1.23%平均换手:2.12%总成交额:95.73亿元 更新时间：2026-03-16 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 15.69 | -10.33 | +2.04 | +14.95% | 320580 | 51377.27 | 21.01% | | 300190 | 维尔利 | 4.87 | -5.79 | +0.29 | +6.33% | 771440 | 38186.06 | 8.78% | | 002310 | 东方新能 | 2.86 | -12.94 | +0.14 | +5.15% | 3477458 | 101658.8 | 8.28% | | 601330 | 绿色动力 | 9.03 | 18.25 | +0.25 | +2.85% | 666075 | 58972.51 | 6.73% | | 920145 | 恒合股份 | 17.72 | -192.30 | +0.32 | +1.84% | 7129 | 1268.844 | 1.47% | | 301127 | 武汉天源 | 17.45 | 41.46 | +0.18 | +1.04% | 58945 | 10282.24 | 0.90% | | 688466 | 金科环境 | 18.59 | 44.79 | +0.17 | +0.92% | 8012.389 | 1497.085 | 0.66% | | 300816 | 艾可蓝 | 68.43 | 75.62 | +0.60 | +0.88% | 14254 | 9675.91 | 2.52% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.02 | +0.81% | 176761 | 4422.11 | 2.48% | | 688069 | 德林海 | 26.03 | -42.81 | +0.16 | +0.62% | 10024.77 | 2621.339 | 0.89% | | 605081 | *ST太和 | 9.58 | -2.85 | +0.05 | +0.52% | 6283 | 602.18 | 0.55% | | 600292 | 电投水电 | 14.70 | 17781.15 | +0.04 | +0.27% | 66114 | 9712.1 | 0.85% | | 300929 | 华骐环保 | 12.63 | -53.31 | +0.01 | +0.08% | 19686 | 2508.43 | 1.57% | | 605069 | 正和生态 | 14.05 | -15.40 | +0.01 | +0.07% | 36905 | 5147.54 | 1.74% | | 688679 | 通源环境 | 42.91 | -3009.26 | +0.01 | +0.02% | 10523.47 | 4544.459 | 0.80% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 603359 | 东珠生态 | 6.47 | -4.29 | 0.00 | 0.00% | 54295 | 3549.54 | 1.22% | | 300948 | 冠中生态 | 21.62 | -48.29 | 0.00 | 0.00% | 20404 | 4411.24 | 1.36% | | 300867 | 圣元环保 | 19.17 | 21.19 | -0.05 | -0.26% | 20005 | 3864.55 | 1.04% | | 300854 | 中兰环保 | 23.89 | -113.38 | -0.08 | -0.33% | 19235 | 4682.62 | 2.36% | | 301203 | 国泰环保 | 43.51 | 27.01 | -0.20 | -0.46% | 5971 | 2619.59 | 1.36% | | 601033 | 永兴股份 | 16.18 | 15.87 | -0.08 | -0.49% | 30529 | 4934.27 | 1.27% | | 300692 | 中赋科技 | 8.03 | 54.10 | -0.04 | -0.50% | 76742 | 6193.89 | 1.83% | | 000803 | 山高环能 | 9.72 | 58.54 | -0.05 | -0.51% | 168064 | 16883.47 | 3.66% | | 688057 | 金达莱 | 13.22 | 38.00 | -0.08 | -0.60% | 7167.8 | 949.6558 | 0.26% | | 002616 | 长青集团 | 6.15 | 17.89 | -0.04 | -0.65% | 84611 | 5193.48 | 1.44% | | 301519 | 舜禹股份 | 15.21 | -127.47 | -0.12 | -0.78% | 11832 | 1814.96 | 1.57% | | 301049 | 超越科技 | 24.14 | -18.67 | -0.21 | -0.86% | 5311 | 1295.94 | 1.24% | | 603200 | 上海洗霸 | 67.35 | 103.66 | -0.60 | -0.88% | 14963 | 10129.28 | 0.85% | | 688701 | 卓锦股份 | 9.78 | -14.28 | -0.09 | -0.91% | 12099.73 | 1199.034 | 0.90% | | 300422 | 博世科 | 5.17 | -2.71 | -0.05 | -0.96% | 32838 | 1710.72 | 0.64% | | 002573 | 清新环境 | 4.07 | -13.78 | -0.04 | -0.97% | 58662 | 2403.02 | 0.42% | | 603903 | 中持股份 | 11.81 | -45.00 | -0.12 | -1.01% | 14084 | 1676.83 | 0.55% | | 688565 | 力源科技 | 14.56 | 67.17 | -0.15 | -1.02% | 11675.47 | 1705.005 | 0.78% | | 002717 | ST岭南 | 1.72 | -3.40 | -0.02 | -1.15% | 235903 | 4065.93 | 1.46% | | 603797 | 联泰环保 | 5.07 | 23.08 | -0.06 | -1.17% | 43014 | 2197.63 | 0.75% | | 300070 | 碧水源 | 4.20 | 695.24 | -0.05 | -1.18% | 327696 | 13838.99 | 0.97% | | 300355 | 蒙草生态 | 4.12 | 110.63 | -0.05 | -1.20% | 245556 | 10200.2 | 1.89% | | 603588 | 高能环境 | 15.02 | 27.30 | -0.21 | -1.38% | 550648 | 82007.16 | 3.61% | | 300103 | 达刚控股 | 7.65 | -21.45 | -0.11 | -1.42% | 36702 | 2844.8 | 1.16% | | 002887 | 绿茵生态 | 11.79 | 30.42 | -0.17 | -1.42% | 30649 | 3638.97 | 1.57% | | 300187 | 永清环保 | 5.51 | 31.38 | -0.08 | -1.43% | 74557 | 4140.01 | 1.16% | | 301148 | 嘉戎技术 | 51.74 | 105.75 | -0.76 | -1.45% | 11953 | 6197.08 | 2.03% | | 000885 | 城发环境 | 14.29 | 7.71 | -0.21 | -1.45% | 54206 | 7760.58 | 0.84% | | 601200 | 上海环境 | 8.83 | 19.85 | -0.14 | -1.56% | 143771 | 12728.28 | 1.07% | | 301372 | 科净源 | 27.70 | -24.92 | -0.45 | -1.60% | 6643 | 1864.34 | 1.61% | | 601827 | 三峰环境 | 9.13 | 12.09 | -0.15 | -1.62% | 43990 | 4023.93 | 0.26% | | 600323 | 瀚蓝环境 | 30.28 | 13.11 | -0.50 | -1.62% | 35593 | 10797.98 | 0.44% | | 300864 | 南大环境 | 21.65 | 22.13 | -0.37 | -1.68% | 8877 | 1934.25 | 0.56% | | 300912 | 凯龙高科 | 26.08 | -15.99 | -0.47 | -1.77% | 22933 | 6047.24 | 2.67% | | 688178 | 万德斯 | 25.87 | -18.97 | -0.47 | -1.78% | 8661.358 | 2272.158 | 1.02% | | 603177 | 德创环保 | 12.03 | 209.02 | -0.22 | -1.80% | 19452 | 2371.52 | 0.95% | | 688370 | 丛麟科技 | 25.47 | 114.85 | -0.47 | -1.81% | 5889.24 | 1506.877 | 0.43% | | 300958 | 建工修复 | 14.26 | -16.71 | -0.28 | -1.93% | 21075 | 3049.13 | 2.31% | | 000967 | 盈峰环境 | 8.82 | 73.27 | -0.18 | -2.00% | 244763 | 21810.77 | 0.77% | | 002034 | 旺能环境 | 18.49 | 13.38 | -0.38 | -2.01% | 54919 | 10194.06 | 1.27% | | 002549 | 凯美特气 | 19.57 | 226.37 | -0.41 | -2.05% | 131211 | 25856.29 | 1.90% | | 300388 | 节能国祯 | 8.68 | 16.29 | -0.20 | -2.25% | 54926 | 4807.05 | 0.81% | | 920263 | 中航泰达 | 11.66 | 55.24 | -0.27 | -2.26% | 6148 | 723.5637 | 0.60% | | 301259 | 艾布鲁 | 34.00 | -1127.02 | -0.81 | -2.33% | 17150 | 5895.85 | 1.87% | | 300664 | 鹏鹞环保 | 6.20 | 21.36 | -0.15 | -2.36% | 250426 | 15748.85 | 3.33% | | 300266 | 兴源环境 | 2.73 | -20.70 | -0.07 | -2.50% | 166833 | 4635.44 | 1.07% | | 301305 | 朗坤科技 | 27.01 | 24.01 | -0.75 | -2.70% | 35354 | 9701.01 | 2.86% | | 300614 | 百川畅银 | 14.70 | -8.30 | -0.43 | -2.84% | 27904 | 4169.88 | 1.74% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.07 | -2.97% | 341630 | 8010.07 | 2.40% | | 300197 | 节能铁汉 | 1.85 | -1.93 | -0.06 | -3.14% | 413728 | 7783.49 | 1.40% | | 600475 | 华光环能 | 20.79 | 35.03 | -0.86 | -3.97% | 103617 | 21695.76 | 1.10% | | 300899 | *ST凯鑫 | 40.08 | 115.26 | -1.66 | -3.98% | 3722 | 1520.62 | 0.91% | | 603568 | 伟明环保 | 27.68 | 17.35 | -1.15 | -3.99% | 36485 | 10149.75 | 0.21% | | 301109 | 军信股份 | 17.27 | 18.55 | -0.72 | -4.00% | 99985 | 17368.99 | 4.34% | | 688485 | 九州一轨 | 23.23 | 195.25 | -1.07 | -4.40% | 20255.12 | 4873.462 | 2.28% | | 002266 | 浙富控股 | 4.63 | 25.86 | -0.22 | -4.54% | 1188000 | 56066.47 | 2.43% | | 003027 | 同兴科技 | 23.35 | 37.45 | -1.17 | -4.77% | 73586 | 17406.7 | 7.02% | | 000546 | 金圆股份 | 6.06 | -26.40 | -0.31 | -4.87% | 263069 | 16232.34 | 3.78% | | 000035 | 中国天楹 | 7.60 | 78.95 | -0.39 | -4.88% | 1021125 | 78369.13 | 4.41% | | 300774 | 倍杰特 | 21.06 | 101.51 | -1.09 | -4.92% | 63957 | 13741.92 | 3.28% | | 688156 | 路德科技 | 20.86 | -30.34 | -1.68 | -7.45% | 32937.84 | 7068.711 | 3.27% | | 688480 | 赛恩斯 | 96.82 | 83.92 | -9.80 | -9.19% | 32388.21 | 32288.47 | 3.40% |
|