|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英洛华(000795)非金属矿物制品业上涨家数:62下跌家数:48平均涨幅:+0.39%平均换手:2.79%总成交额:333.56亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300737 | 科顺股份 | 7.44 | -133.10 | +0.74 | +11.04% | 583276 | 42622.78 | 6.58% | | 301526 | 国际复材 | 9.09 | 449.36 | +0.76 | +9.12% | 2237101 | 206720.5 | 15.93% | | 002271 | 东方雨虹 | 17.71 | -117.70 | +1.07 | +6.43% | 507553 | 88923.33 | 2.65% | | 002623 | 亚玛顿 | 25.55 | -31.85 | +1.37 | +5.67% | 181860 | 45132.83 | 9.16% | | 001322 | 箭牌家居 | 9.40 | 135.04 | +0.41 | +4.56% | 120730 | 11334.79 | 1.54% | | 001386 | 马可波罗 | 24.36 | 23.25 | +1.00 | +4.28% | 115058 | 27479.58 | 11.76% | | 300606 | 金太阳 | 32.74 | -286.30 | +1.32 | +4.20% | 140729 | 45905.21 | 11.96% | | 000695 | 滨海能源 | 12.83 | -35.91 | +0.46 | +3.72% | 90720 | 11488.31 | 4.09% | | 920580 | 科创新材 | 15.71 | 103.42 | +0.53 | +3.49% | 14134 | 2203.57 | 2.80% | | 002785 | 万里石 | 44.79 | -185.00 | +1.40 | +3.23% | 103551 | 46690.06 | 5.35% | | 002233 | 塔牌集团 | 9.83 | 15.74 | +0.30 | +3.15% | 102020 | 9889.78 | 0.86% | | 600172 | 黄河旋风 | 7.67 | -10.24 | +0.23 | +3.09% | 2239616 | 171552.8 | 17.55% | | 003012 | 东鹏控股 | 7.36 | 23.09 | +0.21 | +2.94% | 109192 | 7999.8 | 0.95% | | 002742 | *ST三圣 | 4.12 | -3.58 | +0.11 | +2.74% | 64721 | 2633.47 | 1.24% | | 002162 | 悦心健康 | 4.99 | -41.36 | +0.13 | +2.67% | 187814 | 9344.72 | 2.04% | | 000786 | 北新建材 | 28.15 | 15.52 | +0.71 | +2.59% | 289864 | 82030.97 | 1.72% | | 603578 | 三星新材 | 17.42 | -23.91 | +0.42 | +2.47% | 84463 | 14685.13 | 4.68% | | 601636 | 旗滨集团 | 7.27 | 35.93 | +0.17 | +2.39% | 344579 | 24761.4 | 1.16% | | 688733 | 壹石通 | 31.65 | -381.33 | +0.67 | +2.16% | 31975.76 | 9947.135 | 1.60% | | 001216 | 华瓷股份 | 18.49 | 20.65 | +0.39 | +2.15% | 79189 | 14620.26 | 3.22% | | 603688 | 石英股份 | 41.54 | 144.41 | +0.83 | +2.04% | 86658 | 35750.65 | 1.60% | | 002457 | 青龙管业 | 12.34 | 20.10 | +0.24 | +1.98% | 115468 | 14037.92 | 3.45% | | 600819 | 耀皮玻璃 | 8.56 | 58.16 | +0.16 | +1.90% | 71633 | 6083 | 0.96% | | 002571 | 德力股份 | 11.97 | -20.38 | +0.19 | +1.61% | 69911 | 8255.689 | 2.34% | | 000672 | 上峰水泥 | 14.08 | 18.17 | +0.22 | +1.59% | 136658 | 19160.21 | 1.41% | | 300234 | 开尔新材 | 5.98 | 623.70 | +0.09 | +1.53% | 51212 | 3052.11 | 1.49% | | 300715 | 凯伦股份 | 11.95 | -9.41 | +0.17 | +1.44% | 26902 | 3215.42 | 0.84% | | 301071 | 力量钻石 | 43.69 | 161.94 | +0.56 | +1.30% | 142874 | 62445.45 | 7.34% | | 603385 | 惠达卫浴 | 7.06 | 44.26 | +0.09 | +1.29% | 20277 | 1422.37 | 0.53% | | 920149 | 旭杰科技 | 12.91 | -25.23 | +0.16 | +1.25% | 5031 | 643.0679 | 0.80% | | 002302 | 西部建设 | 6.11 | -16.41 | +0.07 | +1.16% | 73452 | 4470.6 | 0.58% | | 603021 | ST华鹏 | 5.48 | -12.02 | +0.06 | +1.11% | 32967 | 1787.13 | 1.03% | | 688398 | 赛特新材 | 23.15 | 103.69 | +0.25 | +1.09% | 29670.13 | 6882.722 | 1.77% | | 688119 | 中钢洛耐 | 7.42 | -274.18 | +0.08 | +1.09% | 302314.5 | 22418.91 | 2.69% | | 002080 | 中材科技 | 43.38 | 41.28 | +0.45 | +1.05% | 631906 | 275937.5 | 3.77% | | 301010 | 晶雪节能 | 22.37 | 111.71 | +0.21 | +0.95% | 22576 | 5049.48 | 2.09% | | 002596 | 海南瑞泽 | 4.48 | -21.81 | +0.04 | +0.90% | 187827 | 8358.5 | 1.64% | | 300160 | 秀强股份 | 5.94 | 22.00 | +0.05 | +0.85% | 71911 | 4253.74 | 0.94% | | 605122 | 四方新材 | 13.56 | -11.09 | +0.11 | +0.82% | 13276 | 1790.93 | 0.77% | | 300690 | 双一科技 | 32.34 | 32.15 | +0.26 | +0.81% | 22440 | 7165.25 | 2.03% | | 688598 | 金博股份 | 29.87 | -6.56 | +0.24 | +0.81% | 23973.65 | 7113.648 | 1.18% | | 300861 | 美畅股份 | 17.68 | 568.97 | +0.14 | +0.80% | 115326 | 20285.5 | 2.73% | | 001269 | 欧晶科技 | 24.93 | -12.00 | +0.16 | +0.65% | 12777 | 3158.76 | 0.66% | | 000012 | 南玻Ａ | 4.70 | -39.08 | +0.03 | +0.64% | 90513 | 4228.02 | 0.46% | | 002798 | 帝欧水华 | 6.62 | -5.97 | +0.04 | +0.61% | 39726 | 2617.11 | 0.90% | | 003037 | 三和管桩 | 7.93 | 55.96 | +0.04 | +0.51% | 22891 | 1801.82 | 0.38% | | 300890 | 翔丰华 | 30.64 | 278.81 | +0.14 | +0.46% | 18250 | 5545.45 | 1.68% | | 603612 | 索通发展 | 29.97 | 21.04 | +0.13 | +0.44% | 175637 | 52195.05 | 3.53% | | 600678 | 四川金顶 | 12.05 | 220.93 | +0.05 | +0.42% | 80948 | 9613.11 | 2.32% | | 600207 | 安彩高科 | 4.92 | -8.63 | +0.02 | +0.41% | 79837 | 3914.11 | 0.76% | | 000877 | 天山股份 | 5.70 | 20.59 | +0.02 | +0.35% | 114690 | 6540.39 | 0.16% | | 002088 | 鲁阳节能 | 13.29 | 28.20 | +0.04 | +0.30% | 37777 | 4988.39 | 0.75% | | 600783 | 鲁信创投 | 23.75 | 102.43 | +0.07 | +0.30% | 139976 | 33216.52 | 1.88% | | 601865 | 福莱特 | 17.51 | 117.71 | +0.05 | +0.29% | 147619 | 25725.06 | 0.78% | | 920179 | 凯德石英 | 49.56 | 144.80 | +0.11 | +0.22% | 12110 | 6027.697 | 2.03% | | 600425 | 青松建化 | 4.60 | 28.26 | +0.01 | +0.22% | 131531 | 6027.42 | 0.95% | | 000401 | 金隅冀东 | 4.97 | -20.20 | +0.01 | +0.20% | 82936 | 4111.59 | 0.32% | | 000935 | 四川双马 | 27.34 | 58.24 | +0.05 | +0.18% | 25046 | 6831.9 | 0.33% | | 600668 | 尖峰集团 | 11.12 | 6.68 | +0.02 | +0.18% | 37023 | 4095.79 | 0.90% | | 002671 | 龙泉股份 | 5.73 | 29.85 | +0.01 | +0.17% | 58647 | 3345.79 | 1.06% | | 002205 | 国统股份 | 14.00 | -10.83 | +0.02 | +0.14% | 11493 | 1603.68 | 0.62% | | 600876 | 凯盛新能 | 10.65 | -7.17 | +0.01 | +0.09% | 22240 | 2350.99 | 0.56% | | 000789 | 万年青 | 5.47 | 318.95 | 0.00 | 0.00% | 21997 | 1200.84 | 0.28% | | 600293 | 三峡新材 | 3.66 | -69.20 | 0.00 | 0.00% | 343579 | 12490.11 | 2.96% | | 600529 | 山东药玻 | 20.56 | 17.83 | 0.00 | 0.00% | 33513 | 6882.77 | 0.51% | | 600802 | 福建水泥 | 6.41 | -411.82 | 0.00 | 0.00% | 56666 | 3625.06 | 1.24% | | 600881 | 亚泰集团 | 1.84 | -2.31 | 0.00 | 0.00% | 158304 | 2909.87 | 0.49% | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 690635.1 | 13895.01 | 0.83% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 301188 | 力诺药包 | 18.86 | 97.01 | 0.00 | 0.00% | 18444 | 3487.03 | 0.77% | | 001301 | 尚太科技 | 75.91 | 20.37 | -0.02 | -0.03% | 15913 | 12130.49 | 0.86% | | 600585 | 海螺水泥 | 24.39 | 14.68 | -0.01 | -0.04% | 271608 | 66435.46 | 0.68% | | 600449 | 宁夏建材 | 13.34 | 21.84 | -0.01 | -0.07% | 23460 | 3123.32 | 0.49% | | 603725 | 天安新材 | 10.07 | 25.96 | -0.01 | -0.10% | 19071 | 1918.5 | 0.67% | | 001296 | 长江材料 | 29.24 | 30.75 | -0.03 | -0.10% | 21872 | 6392.47 | 2.85% | | 603256 | 宏和科技 | 51.97 | 297.11 | -0.06 | -0.12% | 227747 | 121044 | 2.59% | | 002918 | 蒙娜丽莎 | 16.99 | 106.94 | -0.02 | -0.12% | 29576 | 5043.82 | 1.39% | | 603268 | *ST松发 | 81.90 | 70.95 | -0.10 | -0.12% | 9490 | 7775.32 | 0.76% | | 605006 | 山东玻纤 | 7.95 | 414.61 | -0.01 | -0.13% | 54818 | 4381.07 | 0.91% | | 600586 | 金晶科技 | 6.26 | -17.53 | -0.02 | -0.32% | 341023 | 21327.28 | 2.41% | | 001212 | 中旗新材 | 52.13 | -3062.80 | -0.21 | -0.40% | 21233 | 11037.23 | 1.22% | | 000795 | 英洛华 | 10.67 | 50.17 | -0.05 | -0.47% | 257568 | 27689.23 | 2.27% | | 300224 | 正海磁材 | 17.79 | 126.33 | -0.10 | -0.56% | 408680 | 73797.38 | 4.41% | | 920185 | 贝特瑞 | 31.49 | 34.58 | -0.18 | -0.57% | 26224 | 8246.038 | 0.24% | | 603601 | 再升科技 | 11.70 | 164.74 | -0.07 | -0.59% | 1371359 | 159748.3 | 12.00% | | 600516 | 方大炭素 | 6.07 | 573.66 | -0.04 | -0.65% | 499563 | 30129.29 | 1.24% | | 300554 | 三超新材 | 25.65 | -25.78 | -0.17 | -0.66% | 19164 | 4903.09 | 2.42% | | 603826 | 坤彩科技 | 16.96 | 310.15 | -0.12 | -0.70% | 14674 | 2496.03 | 0.22% | | 688077 | 大地熊 | 35.23 | 86.51 | -0.28 | -0.79% | 64996.08 | 23202.89 | 5.68% | | 300374 | 中铁装配 | 16.88 | -84.82 | -0.16 | -0.94% | 45439 | 7671.93 | 2.36% | | 300700 | 岱勒新材 | 13.75 | -21.40 | -0.14 | -1.01% | 43146 | 5970.47 | 1.59% | | 300748 | 金力永磁 | 38.55 | 86.99 | -0.40 | -1.03% | 519879 | 204593.8 | 4.60% | | 600660 | 福耀玻璃 | 61.46 | 17.66 | -0.65 | -1.05% | 77561 | 48007.11 | 0.39% | | 603119 | 浙江荣泰 | 103.47 | 140.98 | -1.12 | -1.07% | 69628 | 72454.07 | 3.42% | | 603663 | 三祥新材 | 43.82 | 241.53 | -0.48 | -1.08% | 159326 | 68901.98 | 3.77% | | 002392 | 北京利尔 | 8.87 | 29.61 | -0.10 | -1.11% | 100879 | 8945.36 | 0.88% | | 300196 | 长海股份 | 16.40 | 20.33 | -0.20 | -1.20% | 56101 | 9239.93 | 2.27% | | 920076 | 国亮新材 | 25.79 | -- | -0.36 | -1.38% | 21860 | 5632.19 | 11.06% | | 920175 | 东方碳素 | 12.05 | -16.19 | -0.17 | -1.39% | 8050 | 972.4049 | 1.02% | | 920719 | 宁新新材 | 13.49 | -3.97 | -0.20 | -1.46% | 10760 | 1453.175 | 1.47% | | 002066 | 瑞泰科技 | 20.25 | 262.44 | -0.32 | -1.56% | 17694 | 3588.61 | 0.77% | | 002225 | 濮耐股份 | 6.81 | 73.77 | -0.11 | -1.59% | 215097 | 14631.44 | 2.21% | | 603838 | *ST四通 | 7.62 | -47.57 | -0.13 | -1.68% | 3657 | 279.36 | 0.11% | | 300179 | 四方达 | 20.61 | 120.32 | -0.36 | -1.72% | 371732 | 77181.3 | 9.94% | | 600176 | 中国巨石 | 21.41 | 24.63 | -0.39 | -1.79% | 504093 | 107921 | 1.26% | | 600366 | 宁波韵升 | 14.68 | 53.45 | -0.27 | -1.81% | 509139 | 75829.16 | 4.63% | | 300395 | 菲利华 | 96.16 | 121.51 | -2.07 | -2.11% | 124023 | 118950.6 | 2.42% | | 920792 | 东和新材 | 13.63 | 39.91 | -0.31 | -2.22% | 19744 | 2702.152 | 1.97% | | 920438 | 戈碧迦 | 45.52 | 197.69 | -1.08 | -2.32% | 62209 | 28341.91 | 4.46% | | 688300 | 联瑞新材 | 68.85 | 58.02 | -1.95 | -2.75% | 25626.48 | 17933.73 | 1.06% | | 001359 | 平安电工 | 77.52 | 56.47 | -2.30 | -2.88% | 9303 | 7272.81 | 2.01% | | 920807 | 奔朗新材 | 16.59 | 106.60 | -0.50 | -2.93% | 60539 | 10237.46 | 4.96% | | 301557 | 常友科技 | 109.09 | 53.09 | -3.86 | -3.42% | 2991 | 3307.56 | 2.70% | | 920675 | 秉扬科技 | 11.98 | 43.66 | -0.45 | -3.62% | 81125 | 9968.276 | 10.27% | | 600326 | 西藏天路 | 11.18 | -969.45 | -0.47 | -4.03% | 437415 | 48869.28 | 3.21% | | 920725 | 惠丰钻石 | 38.25 | -224.98 | -1.61 | -4.04% | 53793 | 21061.34 | 12.78% | | 002201 | 九鼎新材 | 14.89 | 124.23 | -0.74 | -4.73% | 590705 | 86942.48 | 9.81% | | 600801 | 华新建材 | 24.37 | 15.44 | -1.61 | -6.20% | 193188 | 47957.92 | 1.44% |
|