|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:24下跌家数:21平均涨幅:+0.19%平均换手:0.87%总成交额:95.78亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 23.41 | 337.84 | +0.75 | +3.31% | 46905 | 10870.03 | 1.79% | | 000752 | *ST西发 | 9.39 | 17.12 | +0.24 | +2.62% | 42999 | 4006.13 | 1.63% | | 603369 | 今世缘 | 28.25 | 15.02 | +0.70 | +2.54% | 136876 | 38499.3 | 1.10% | | 600543 | *ST莫高 | 5.00 | -15.10 | +0.11 | +2.25% | 36678 | 1809.01 | 1.14% | | 600189 | 泉阳泉 | 8.36 | 298.77 | +0.16 | +1.95% | 67176 | 5560.44 | 0.94% | | 603919 | 金徽酒 | 17.99 | 28.07 | +0.34 | +1.93% | 43332 | 7804.59 | 0.85% | | 920023 | *ST田野 | 2.57 | 98.45 | +0.04 | +1.58% | 53003 | 1348.614 | 1.97% | | 300997 | 欢乐家 | 19.91 | 185.00 | +0.28 | +1.43% | 45097 | 8924.68 | 1.14% | | 603711 | 香飘飘 | 14.29 | 28.45 | +0.16 | +1.13% | 52170 | 7402.58 | 1.26% | | 000848 | 承德露露 | 9.12 | 14.09 | +0.09 | +1.00% | 114774 | 10430.87 | 1.14% | | 600365 | ST通葡 | 3.04 | -14.70 | +0.03 | +1.00% | 41491 | 1251.79 | 0.97% | | 600132 | 重庆啤酒 | 53.73 | 21.74 | +0.51 | +0.96% | 20398 | 10930.12 | 0.42% | | 000860 | 顺鑫农业 | 12.53 | -29.14 | +0.09 | +0.72% | 37692 | 4712.08 | 0.51% | | 000799 | 酒鬼酒 | 43.54 | -435.52 | +0.24 | +0.55% | 43237 | 18843.46 | 1.33% | | 000995 | 皇台酒业 | 13.99 | 423.41 | +0.06 | +0.43% | 58090 | 8115.19 | 3.27% | | 600702 | 舍得酒业 | 44.27 | 135.85 | +0.18 | +0.41% | 29598 | 13100.29 | 0.89% | | 600199 | 金种子酒 | 7.97 | -29.98 | +0.03 | +0.38% | 47719 | 3795.37 | 0.73% | | 605337 | 李子园 | 10.77 | 22.88 | +0.04 | +0.37% | 16140 | 1726.82 | 0.41% | | 002646 | 天佑德酒 | 8.10 | -263.53 | +0.03 | +0.37% | 20920 | 1690.73 | 0.44% | | 600559 | 老白干酒 | 13.56 | 28.01 | +0.05 | +0.37% | 60086 | 8142.04 | 0.66% | | 600779 | 水井坊 | 32.68 | 41.21 | +0.09 | +0.28% | 15996 | 5236.75 | 0.33% | | 600197 | 伊力特 | 12.17 | 32.52 | +0.03 | +0.25% | 20736 | 2517.54 | 0.44% | | 600238 | *ST椰岛 | 5.33 | -111.38 | +0.01 | +0.19% | 55121 | 2971.45 | 1.24% | | 600519 | 贵州茅台 | 1372.08 | 20.77 | +1.03 | +0.08% | 19255 | 264745.9 | 0.15% | | 600059 | 古越龙山 | 8.67 | 35.08 | 0.00 | 0.00% | 44163 | 3829.91 | 0.48% | | 600084 | *ST尼雅 | 4.83 | -241.31 | 0.00 | 0.00% | 153613 | 7235.04 | 1.37% | | 600616 | 金枫酒业 | 4.93 | 8018.34 | 0.00 | 0.00% | 29308 | 1445.05 | 0.44% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 603779 | 威龙股份 | -- | -- | -- | -- | -- | -- | -- | | 000869 | 张裕Ａ | 19.23 | 208.83 | -0.02 | -0.10% | 5881 | 1131.18 | 0.13% | | 603589 | 口子窖 | 23.41 | 35.76 | -0.03 | -0.13% | 27672 | 6474.52 | 0.46% | | 605388 | 均瑶健康 | 7.14 | -22.28 | -0.01 | -0.14% | 70061 | 4958.06 | 1.17% | | 001338 | 永顺泰 | 13.32 | 33.60 | -0.02 | -0.15% | 41868 | 5563.71 | 0.83% | | 000858 | 五粮液 | 92.45 | 28.48 | -0.15 | -0.16% | 162106 | 149697.6 | 0.42% | | 605499 | 东鹏饮料 | 200.91 | 24.18 | -0.54 | -0.27% | 16923 | 33980.05 | 0.33% | | 600300 | 维维股份 | 3.62 | 16.83 | -0.01 | -0.28% | 226453 | 8174.53 | 1.40% | | 600600 | 青岛啤酒 | 62.25 | 18.16 | -0.20 | -0.32% | 32613 | 20349.89 | 0.46% | | 000929 | *ST兰黄 | 10.62 | -17.18 | -0.04 | -0.38% | 21634 | 2308.12 | 1.16% | | 605198 | 安德利 | 47.16 | 49.72 | -0.25 | -0.53% | 19697 | 9201.5 | 0.73% | | 002568 | 百润股份 | 18.41 | 28.52 | -0.12 | -0.65% | 69049 | 12819.6 | 0.90% | | 002461 | 珠江啤酒 | 10.25 | 24.50 | -0.07 | -0.68% | 73831 | 7595.6 | 0.33% | | 002304 | 洋河股份 | 48.30 | 71.65 | -0.33 | -0.68% | 37596 | 18172.56 | 0.25% | | 603198 | 迎驾贡酒 | 37.88 | 15.22 | -0.38 | -0.99% | 31872 | 12121.16 | 0.40% | | 000568 | 泸州老窖 | 97.93 | 14.49 | -1.12 | -1.13% | 37713 | 37064.82 | 0.26% | | 601579 | 会稽山 | 17.82 | 31.55 | -0.25 | -1.38% | 37814 | 6736.85 | 0.79% | | 000596 | 古井贡酒 | 106.62 | 19.94 | -1.60 | -1.48% | 17961 | 19181.76 | 0.44% | | 600809 | 山西汾酒 | 141.49 | 15.72 | -2.26 | -1.57% | 38608 | 55099.47 | 0.32% | | 000729 | 燕京啤酒 | 12.86 | 20.38 | -0.21 | -1.61% | 272436 | 35394.86 | 1.09% | | 603156 | 养元饮品 | 40.71 | 36.14 | -0.78 | -1.88% | 102570 | 41604.87 | 0.81% | | 600573 | 惠泉啤酒 | 13.59 | 41.48 | -0.30 | -2.16% | 97113 | 13267.03 | 3.88% |
|