|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:32下跌家数:18平均涨幅:+0.13%平均换手:2.16%总成交额:229.74亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 41.70 | -417.11 | +2.34 | +5.95% | 252130 | 103381.8 | 7.76% | | 603779 | 威龙股份 | 8.10 | -33.93 | +0.25 | +3.18% | 430420 | 33664.8 | 12.96% | | 000929 | 兰州黄河 | 10.06 | -16.27 | +0.30 | +3.07% | 87532 | 8302.566 | 4.71% | | 603919 | 金徽酒 | 19.06 | 29.74 | +0.55 | +2.97% | 118219 | 22359.02 | 2.33% | | 600702 | 舍得酒业 | 39.25 | 120.21 | +1.07 | +2.80% | 109404 | 42586.19 | 3.30% | | 600084 | *ST尼雅 | 4.13 | -206.34 | +0.11 | +2.74% | 51550 | 2084.861 | 0.46% | | 600779 | 水井坊 | 29.66 | 37.40 | +0.69 | +2.38% | 81143 | 23824.77 | 1.66% | | 000995 | 皇台酒业 | 10.35 | 313.24 | +0.24 | +2.37% | 142257 | 14401.2 | 8.02% | | 600519 | 贵州茅台 | 1241.41 | 18.76 | +26.41 | +2.17% | 58251 | 716323.6 | 0.47% | | 300997 | 欢乐家 | 15.91 | 146.99 | +0.30 | +1.92% | 67010 | 10416.32 | 1.70% | | 600199 | 金种子酒 | 6.84 | -25.73 | +0.12 | +1.79% | 206217 | 13941.1 | 3.13% | | 600559 | 老白干酒 | 12.02 | 24.83 | +0.18 | +1.52% | 124346 | 14813.34 | 1.37% | | 603156 | 养元饮品 | 46.35 | 41.15 | +0.67 | +1.47% | 145946 | 66462.5 | 1.15% | | 605337 | 李子园 | 8.70 | 18.48 | +0.11 | +1.28% | 35878 | 3074.877 | 0.92% | | 002461 | 珠江啤酒 | 8.34 | 19.94 | +0.09 | +1.09% | 116070 | 9467.521 | 0.52% | | 000596 | 古井贡酒 | 82.54 | 15.44 | +0.83 | +1.02% | 38135 | 31252.26 | 0.93% | | 000858 | 五粮液 | 76.55 | 23.58 | +0.70 | +0.92% | 356276 | 270447.1 | 0.92% | | 002646 | 天佑德酒 | 6.65 | -216.36 | +0.06 | +0.91% | 75520 | 4924.112 | 1.59% | | 000860 | 顺鑫农业 | 10.13 | -23.56 | +0.08 | +0.80% | 89331 | 8935.676 | 1.20% | | 603198 | 迎驾贡酒 | 32.14 | 12.91 | +0.23 | +0.72% | 63005 | 20062.94 | 0.79% | | 603369 | 今世缘 | 24.40 | 12.98 | +0.16 | +0.66% | 143798 | 34860.73 | 1.15% | | 601579 | 会稽山 | 15.36 | 27.19 | +0.10 | +0.66% | 52378 | 7951.996 | 1.09% | | 002304 | 洋河股份 | 41.25 | 61.19 | +0.22 | +0.54% | 69768 | 28641.26 | 0.46% | | 603589 | 口子窖 | 19.68 | 30.06 | +0.09 | +0.46% | 56714 | 11039.61 | 0.95% | | 000568 | 泸州老窖 | 81.27 | 12.03 | +0.34 | +0.42% | 180130 | 144869.5 | 1.22% | | 600197 | 伊力特 | 10.11 | 27.02 | +0.04 | +0.40% | 63104 | 6302.446 | 1.33% | | 600300 | 维维股份 | 2.99 | 13.90 | +0.01 | +0.34% | 223487 | 6569.227 | 1.38% | | 000729 | 燕京啤酒 | 10.28 | 16.29 | +0.03 | +0.29% | 427148 | 43293.8 | 1.70% | | 600809 | 山西汾酒 | 113.61 | 12.62 | +0.33 | +0.29% | 139322 | 156426.5 | 1.14% | | 605388 | 均瑶健康 | 5.17 | -16.13 | +0.01 | +0.19% | 80006 | 4046.218 | 1.33% | | 600600 | 青岛啤酒 | 53.92 | 15.73 | +0.02 | +0.04% | 78003 | 41806.14 | 1.10% | | 605499 | 东鹏饮料 | 120.63 | 18.87 | +0.03 | +0.02% | 112309 | 132731.8 | 1.66% | | 600059 | 古越龙山 | 7.74 | 31.31 | -0.01 | -0.13% | 64929 | 4989.23 | 0.71% | | 000869 | 张裕A | 16.67 | 181.03 | -0.04 | -0.24% | 13767 | 2271.242 | 0.30% | | 600616 | 金枫酒业 | 4.08 | 6635.86 | -0.01 | -0.24% | 84377 | 3377.624 | 1.26% | | 600132 | 重庆啤酒 | 44.22 | 17.89 | -0.11 | -0.25% | 48752 | 21341.91 | 1.01% | | 001338 | 永顺泰 | 9.29 | 23.43 | -0.04 | -0.43% | 66942 | 6112.678 | 1.33% | | 000848 | 承德露露 | 7.62 | 11.77 | -0.06 | -0.78% | 135893 | 10232.5 | 1.34% | | 000752 | *ST西发 | 8.71 | 15.88 | -0.08 | -0.91% | 38604 | 3342.353 | 1.46% | | 603711 | 香飘飘 | 12.18 | 24.25 | -0.15 | -1.22% | 31526 | 3811.357 | 0.76% | | 600365 | ST通葡 | 2.41 | -11.66 | -0.03 | -1.23% | 70522 | 1667.973 | 1.65% | | 600543 | *ST莫高 | 3.96 | -11.96 | -0.06 | -1.49% | 57123 | 2210.546 | 1.78% | | 600189 | 泉阳泉 | 7.48 | 267.32 | -0.17 | -2.22% | 132369 | 9829.988 | 1.85% | | 600238 | *ST椰岛 | 4.72 | -98.64 | -0.11 | -2.28% | 62866 | 2923.496 | 1.41% | | 600962 | 国投中鲁 | 25.46 | 367.42 | -0.60 | -2.30% | 67593 | 17230.85 | 2.58% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 30056 | 222.6112 | 0.90% | | 920023 | *ST田野 | 1.96 | 75.08 | -0.07 | -3.45% | 85568 | 1636.286 | 3.18% | | 600573 | 惠泉啤酒 | 10.41 | 31.78 | -0.44 | -4.06% | 167923 | 17309.91 | 6.72% | | 002568 | 百润股份 | 15.46 | 23.95 | -1.08 | -6.53% | 366122 | 57121.58 | 4.80% | | 605198 | 安德利 | 74.90 | 78.96 | -6.80 | -8.32% | 118992 | 92504.68 | 4.40% |
|