|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)化学原料和化学制品制造业上涨家数:107下跌家数:263平均涨幅:-0.99%平均换手:3.87%总成交额:1325.76亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 19.98 | 75.67 | +0.75 | +3.90% | 12396 | 2462.968 | 3.62% | | 920866 | 绿亨科技 | 8.80 | 42.48 | +0.11 | +1.27% | 41682 | 3674.619 | 3.65% | | 920033 | 康普化学 | 16.95 | 52.83 | +0.13 | +0.77% | 5097 | 863.2728 | 0.62% | | 920489 | 佳先股份 | 16.49 | -608.57 | +0.12 | +0.73% | 10130 | 1663.573 | 1.17% | | 920957 | 汉维科技 | 12.36 | 266.62 | +0.08 | +0.65% | 2453 | 304.7126 | 0.57% | | 920123 | 芭薇股份 | 13.68 | 33.34 | -0.01 | -0.07% | 3415 | 467.6655 | 0.54% | | 920015 | 锦华新材 | 45.73 | 30.19 | -0.08 | -0.17% | 5380 | 2473.595 | 1.43% | | 920402 | 硅烷科技 | 10.17 | -66.64 | -0.02 | -0.20% | 63211 | 6538.856 | 2.32% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.02 | -0.27% | 31265 | 2355.297 | 2.53% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.03 | -0.75% | 58664 | 2322.612 | 0.48% | | 920519 | 万德股份 | 12.72 | 69.43 | -0.11 | -0.86% | 8419 | 1081.568 | 1.34% | | 920261 | 一诺威 | 15.24 | 19.43 | -0.17 | -1.10% | 9997 | 1529.459 | 0.59% | | 920527 | 夜光明 | 17.47 | 50.48 | -0.27 | -1.52% | 2396 | 421.033 | 0.66% | | 920974 | 凯大催化 | 8.60 | 45.68 | -0.19 | -2.16% | 39866 | 3463.099 | 3.10% | | 920304 | 迪尔化工 | 14.14 | 41.76 | -0.32 | -2.21% | 67183 | 9795.903 | 4.92% | | 920159 | 农大科技 | 49.30 | -- | -1.70 | -3.33% | 45088 | 23346.92 | 31.31% | | 920471 | 美邦科技 | 14.19 | -43.59 | -0.65 | -4.38% | 35274 | 5159.254 | 6.65% |
|