|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)生态保护和环境治理业上涨家数:8下跌家数:69平均涨幅:-1.94%平均换手:3.37%总成交额:144.40亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 17.17 | -11.30 | +1.42 | +9.02% | 509640 | 82614.8 | 33.40% | | 601330 | 绿色动力 | 9.70 | 19.60 | +0.70 | +7.78% | 1197319 | 111835.3 | 12.11% | | 300197 | 节能铁汉 | 1.93 | -2.01 | +0.06 | +3.21% | 1003918 | 19313.68 | 3.39% | | 300867 | 圣元环保 | 19.65 | 21.72 | +0.24 | +1.24% | 87289 | 17149.77 | 4.56% | | 002717 | ST岭南 | 1.75 | -3.46 | +0.02 | +1.16% | 1237221 | 22243.36 | 7.66% | | 300816 | 艾可蓝 | 69.26 | 76.53 | +0.75 | +1.09% | 30932 | 21536.83 | 5.46% | | 300266 | 兴源环境 | 2.75 | -20.85 | +0.01 | +0.36% | 262130 | 7273.534 | 1.69% | | 002310 | 东方新能 | 3.00 | -13.57 | +0.01 | +0.33% | 5678740 | 169180.8 | 13.52% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 688679 | 通源环境 | 44.21 | -3100.43 | -0.07 | -0.16% | 33731.2 | 15188.3 | 2.56% | | 000885 | 城发环境 | 14.18 | 7.65 | -0.04 | -0.28% | 57787 | 8252.491 | 0.90% | | 301127 | 武汉天源 | 17.51 | 41.60 | -0.09 | -0.51% | 132464 | 23481.83 | 2.02% | | 000967 | 盈峰环境 | 8.79 | 73.02 | -0.06 | -0.68% | 329898 | 29373 | 1.04% | | 601033 | 永兴股份 | 16.01 | 15.70 | -0.13 | -0.81% | 48600 | 7839.738 | 2.03% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.02 | -0.86% | 393666 | 9147.692 | 2.76% | | 688485 | 九州一轨 | 23.21 | 195.09 | -0.21 | -0.90% | 34730.59 | 8069.646 | 3.91% | | 301203 | 国泰环保 | 43.36 | 26.92 | -0.40 | -0.91% | 11247 | 4939.282 | 2.57% | | 002573 | 清新环境 | 4.04 | -13.67 | -0.04 | -0.98% | 121174 | 4957.475 | 0.86% | | 601827 | 三峰环境 | 9.02 | 11.95 | -0.09 | -0.99% | 74439 | 6772.29 | 0.45% | | 300948 | 冠中生态 | 21.70 | -48.47 | -0.24 | -1.09% | 52804 | 11646.61 | 3.51% | | 000546 | 金圆股份 | 6.05 | -26.35 | -0.07 | -1.14% | 266027 | 16388.06 | 3.82% | | 300152 | ST新动力 | 2.48 | -33.52 | -0.03 | -1.20% | 283570 | 7132.566 | 3.98% | | 300355 | 蒙草生态 | 4.10 | 110.09 | -0.05 | -1.20% | 346701 | 14427.14 | 2.67% | | 300692 | 中赋科技 | 8.00 | 53.90 | -0.11 | -1.36% | 94377 | 7586.395 | 2.25% | | 601200 | 上海环境 | 8.70 | 19.55 | -0.12 | -1.36% | 173650 | 15226.56 | 1.29% | | 300388 | 节能国祯 | 8.68 | 16.29 | -0.12 | -1.36% | 83892 | 7355.28 | 1.23% | | 688701 | 卓锦股份 | 9.81 | -14.32 | -0.14 | -1.41% | 24031.37 | 2375.752 | 1.79% | | 300070 | 碧水源 | 4.14 | 685.31 | -0.06 | -1.43% | 393852 | 16481.77 | 1.17% | | 300899 | *ST凯鑫 | 39.56 | 113.77 | -0.58 | -1.44% | 7056 | 2835.97 | 1.72% | | 600292 | 电投水电 | 14.55 | 17599.71 | -0.22 | -1.49% | 119398 | 17659.19 | 1.53% | | 301519 | 舜禹股份 | 14.97 | -125.46 | -0.23 | -1.51% | 30699 | 4671.142 | 4.07% | | 300103 | 达刚控股 | 7.56 | -21.20 | -0.12 | -1.56% | 82170 | 6306.033 | 2.59% | | 000803 | 山高环能 | 9.56 | 57.58 | -0.16 | -1.65% | 153259 | 14764.66 | 3.33% | | 301109 | 军信股份 | 16.85 | 18.10 | -0.32 | -1.86% | 101636 | 17314.66 | 4.41% | | 688178 | 万德斯 | 25.16 | -18.45 | -0.48 | -1.87% | 11875.51 | 3055.316 | 1.40% | | 300958 | 建工修复 | 14.13 | -16.56 | -0.27 | -1.87% | 29175 | 4176.322 | 3.20% | | 002616 | 长青集团 | 6.04 | 17.57 | -0.12 | -1.95% | 140260 | 8556.699 | 2.39% | | 603797 | 联泰环保 | 4.94 | 22.49 | -0.10 | -1.98% | 74969 | 3764.444 | 1.30% | | 301372 | 科净源 | 27.35 | -24.61 | -0.56 | -2.01% | 13899 | 3870.559 | 3.38% | | 300854 | 中兰环保 | 23.81 | -113.00 | -0.50 | -2.06% | 18886 | 4555.685 | 2.32% | | 605069 | 正和生态 | 13.65 | -14.96 | -0.31 | -2.22% | 49916 | 6956.871 | 2.36% | | 600323 | 瀚蓝环境 | 29.51 | 12.77 | -0.68 | -2.25% | 60768 | 18101.81 | 0.75% | | 603359 | 东珠生态 | 6.39 | -4.23 | -0.15 | -2.29% | 88444 | 5728.637 | 1.98% | | 603177 | 德创环保 | 11.91 | 206.94 | -0.28 | -2.30% | 29881 | 3595.521 | 1.46% | | 688057 | 金达莱 | 13.06 | 37.54 | -0.31 | -2.32% | 19855.49 | 2632.018 | 0.72% | | 300422 | 博世科 | 5.04 | -2.64 | -0.12 | -2.33% | 87831 | 4502.934 | 1.72% | | 300187 | 永清环保 | 5.40 | 30.75 | -0.13 | -2.35% | 102883 | 5638.658 | 1.60% | | 300929 | 华骐环保 | 12.40 | -52.34 | -0.30 | -2.36% | 33326 | 4195.322 | 2.66% | | 002034 | 旺能环境 | 17.98 | 13.01 | -0.44 | -2.39% | 60820 | 11047.11 | 1.41% | | 300912 | 凯龙高科 | 26.28 | -16.11 | -0.65 | -2.41% | 45811 | 12148.9 | 5.33% | | 605081 | *ST太和 | 9.41 | -2.80 | -0.24 | -2.49% | 22826 | 2195.404 | 2.02% | | 002266 | 浙富控股 | 4.55 | 25.41 | -0.12 | -2.57% | 872099.1 | 40115.77 | 1.78% | | 688565 | 力源科技 | 14.25 | 65.74 | -0.40 | -2.73% | 22773.75 | 3329.909 | 1.52% | | 300864 | 南大环境 | 21.23 | 21.70 | -0.60 | -2.75% | 13687 | 2944.451 | 0.87% | | 688370 | 丛麟科技 | 25.04 | 112.91 | -0.71 | -2.76% | 7843.61 | 1986.055 | 0.57% | | 603568 | 伟明环保 | 27.30 | 17.11 | -0.80 | -2.85% | 52642 | 14525.32 | 0.31% | | 688069 | 德林海 | 25.18 | -41.41 | -0.76 | -2.93% | 10676.62 | 2718.044 | 0.94% | | 301049 | 超越科技 | 23.63 | -18.27 | -0.72 | -2.96% | 11756 | 2823.578 | 2.75% | | 603903 | 中持股份 | 11.67 | -44.46 | -0.38 | -3.15% | 26953 | 3190.02 | 1.06% | | 920263 | 中航泰达 | 11.27 | 53.39 | -0.38 | -3.26% | 9970 | 1143.849 | 0.97% | | 600475 | 华光环能 | 20.33 | 34.26 | -0.69 | -3.28% | 153551 | 32240.48 | 1.63% | | 002887 | 绿茵生态 | 11.38 | 29.36 | -0.41 | -3.48% | 44611 | 5175.402 | 2.29% | | 300664 | 鹏鹞环保 | 5.98 | 20.60 | -0.22 | -3.55% | 323305 | 19620.53 | 4.30% | | 003027 | 同兴科技 | 22.40 | 35.92 | -0.85 | -3.66% | 65440 | 14968.48 | 6.24% | | 603200 | 上海洗霸 | 65.77 | 101.23 | -2.51 | -3.68% | 33050 | 22129.21 | 1.88% | | 301148 | 嘉戎技术 | 50.10 | 102.39 | -2.00 | -3.84% | 25375 | 12827.03 | 4.31% | | 000035 | 中国天楹 | 7.38 | 76.67 | -0.30 | -3.91% | 1086760 | 82219.72 | 4.70% | | 002549 | 凯美特气 | 18.78 | 217.23 | -0.80 | -4.09% | 298889 | 57125.98 | 4.32% | | 300614 | 百川畅银 | 14.20 | -8.02 | -0.62 | -4.18% | 52742 | 7631.694 | 3.29% | | 688156 | 路德科技 | 20.99 | -30.53 | -0.96 | -4.37% | 40883.18 | 8734.191 | 4.06% | | 688466 | 金科环境 | 18.00 | 43.37 | -0.83 | -4.41% | 22431.74 | 4102.834 | 1.84% | | 301259 | 艾布鲁 | 33.01 | -1094.21 | -1.54 | -4.46% | 32360 | 10896.98 | 3.52% | | 300190 | 维尔利 | 4.72 | -5.61 | -0.24 | -4.84% | 698108 | 33879.88 | 7.94% | | 301305 | 朗坤科技 | 25.85 | 22.98 | -1.39 | -5.10% | 79412 | 20890.41 | 6.42% | | 688480 | 赛恩斯 | 93.65 | 81.17 | -5.24 | -5.30% | 31066.4 | 29822.58 | 3.26% | | 300774 | 倍杰特 | 20.22 | 101.60 | -1.53 | -7.03% | 114076 | 23631.93 | 5.85% | | 603588 | 高能环境 | 14.80 | 26.90 | -1.17 | -7.33% | 961332 | 145922.3 | 6.31% | | 920145 | 恒合股份 | 16.54 | -179.50 | -1.34 | -7.49% | 19295 | 3296.591 | 3.97% |
|