|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)生态保护和环境治理业上涨家数:20下跌家数:51平均涨幅:-1.28%平均换手:2.18%总成交额:87.48亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 27.15 | 228.20 | +0.78 | +2.96% | 64315.04 | 17492.03 | 7.25% | | 600323 | 瀚蓝环境 | 29.28 | 12.67 | +0.69 | +2.41% | 50604 | 14777.94 | 0.62% | | 688701 | 卓锦股份 | 10.71 | -15.64 | +0.19 | +1.81% | 20763.3 | 2201.188 | 1.55% | | 688370 | 丛麟科技 | 29.19 | 131.62 | +0.50 | +1.74% | 12731.46 | 3650.593 | 2.91% | | 300355 | 蒙草生态 | 4.08 | 109.56 | +0.06 | +1.49% | 329352 | 13312.74 | 2.54% | | 603903 | 中持股份 | 12.15 | -46.29 | +0.17 | +1.42% | 43207 | 5234.815 | 1.69% | | 300899 | *ST凯鑫 | 33.15 | 95.33 | +0.33 | +1.01% | 2194 | 723.7299 | 0.54% | | 300152 | ST新动力 | 2.10 | -28.38 | +0.02 | +0.96% | 131840 | 2774.43 | 1.85% | | 920145 | 恒合股份 | 18.20 | -197.51 | +0.17 | +0.94% | 8156 | 1477.251 | 1.68% | | 300854 | 中兰环保 | 22.17 | -105.22 | +0.19 | +0.86% | 31913 | 7027.928 | 3.92% | | 301148 | 嘉戎技术 | 52.43 | 107.16 | +0.40 | +0.77% | 11946 | 6292.04 | 2.03% | | 300958 | 建工修复 | 13.40 | -15.71 | +0.06 | +0.45% | 17619 | 2361.77 | 1.94% | | 300929 | 华骐环保 | 11.64 | -49.14 | +0.05 | +0.43% | 21622 | 2525.06 | 1.72% | | 301372 | 科净源 | 27.74 | -24.96 | +0.10 | +0.36% | 10200 | 2832.22 | 2.48% | | 000967 | 盈峰环境 | 7.03 | 58.40 | +0.02 | +0.29% | 187098 | 13113.48 | 0.59% | | 301203 | 国泰环保 | 35.06 | 21.76 | +0.08 | +0.23% | 5140 | 1805.12 | 1.17% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.01 | +0.20% | 49424 | 2439.5 | 0.86% | | 301519 | 舜禹股份 | 14.25 | -119.42 | +0.02 | +0.14% | 15925 | 2273.93 | 2.11% | | 605081 | *ST太和 | 11.21 | -3.33 | +0.01 | +0.09% | 34612 | 3930.22 | 3.06% | | 688565 | 力源科技 | 12.83 | 59.19 | +0.01 | +0.08% | 15921.13 | 2052.452 | 1.06% | | 002310 | 东方新能 | 2.34 | -10.59 | 0.00 | 0.00% | 570455 | 13290.02 | 1.36% | | 300187 | 永清环保 | 5.30 | 30.18 | 0.00 | 0.00% | 59445 | 3162.13 | 0.93% | | 002616 | 长青集团 | 5.70 | 16.58 | 0.00 | 0.00% | 85940 | 4913.63 | 1.46% | | 300388 | 节能国祯 | 8.14 | 15.28 | 0.00 | 0.00% | 48645 | 3966.87 | 0.72% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 688466 | 金科环境 | 17.16 | 33.95 | 0.00 | 0.00% | 10942.47 | 1875.933 | 0.90% | | 601033 | 永兴股份 | 15.56 | 15.26 | 0.00 | 0.00% | 37071 | 5798.907 | 1.54% | | 688069 | 德林海 | 23.37 | -38.44 | -0.02 | -0.09% | 11929.86 | 2787.589 | 1.06% | | 000803 | 山高环能 | 9.19 | 55.35 | -0.01 | -0.11% | 161234 | 14932.75 | 3.51% | | 003027 | 同兴科技 | 21.94 | 35.18 | -0.04 | -0.18% | 18038 | 3977.31 | 1.72% | | 002887 | 绿茵生态 | 9.54 | 24.61 | -0.02 | -0.21% | 26789 | 2576.244 | 1.38% | | 605069 | 正和生态 | 13.34 | -14.62 | -0.03 | -0.22% | 33288 | 4457.418 | 3.96% | | 300103 | 达刚控股 | 7.60 | -21.31 | -0.02 | -0.26% | 60542 | 4628.3 | 1.91% | | 300614 | 百川畅银 | 14.88 | -8.40 | -0.04 | -0.27% | 38111 | 5685.99 | 2.38% | | 688178 | 万德斯 | 24.29 | -17.81 | -0.10 | -0.41% | 3782.29 | 922.4931 | 0.44% | | 603359 | 东珠生态 | 6.69 | -4.43 | -0.03 | -0.45% | 54759 | 3673.133 | 1.23% | | 000711 | ST京蓝 | 2.07 | -39.60 | -0.01 | -0.48% | 2437716 | 51920.86 | 10.66% | | 688057 | 金达莱 | 12.63 | 33.43 | -0.07 | -0.55% | 10591.01 | 1348.672 | 0.38% | | 601330 | 绿色动力 | 7.18 | 14.51 | -0.04 | -0.55% | 55021 | 3963.919 | 0.56% | | 688156 | 路德科技 | 18.64 | -27.12 | -0.11 | -0.59% | 21364.28 | 3994.928 | 2.12% | | 600475 | 华光环能 | 20.57 | 34.66 | -0.13 | -0.63% | 85953 | 17598.17 | 0.91% | | 300190 | 维尔利 | 4.37 | -4.90 | -0.03 | -0.68% | 161708 | 7110.23 | 1.95% | | 601827 | 三峰环境 | 8.99 | 11.91 | -0.07 | -0.77% | 42180 | 3811.634 | 0.25% | | 300422 | 博世科 | 4.90 | -2.56 | -0.04 | -0.81% | 52235 | 2586.6 | 1.02% | | 002034 | 旺能环境 | 16.71 | 12.09 | -0.16 | -0.95% | 19713 | 3309.738 | 0.46% | | 601200 | 上海环境 | 8.50 | 19.10 | -0.09 | -1.05% | 74424 | 6349.241 | 0.55% | | 301305 | 朗坤科技 | 26.06 | 23.16 | -0.28 | -1.06% | 45483 | 11841.96 | 3.68% | | 301049 | 超越科技 | 23.39 | -18.09 | -0.26 | -1.10% | 21780 | 5124.32 | 5.09% | | 300197 | 节能铁汉 | 1.75 | -1.83 | -0.02 | -1.13% | 291924 | 5124.89 | 0.98% | | 300864 | 南大环境 | 21.59 | 22.07 | -0.26 | -1.19% | 15516 | 3351.63 | 0.98% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | -0.07 | -1.22% | 90182 | 5145.39 | 1.20% | | 300867 | 圣元环保 | 19.07 | 21.08 | -0.30 | -1.55% | 29234 | 5620.342 | 1.53% | | 000885 | 城发环境 | 13.91 | 7.50 | -0.22 | -1.56% | 71586 | 10049.54 | 1.11% | | 300266 | 兴源环境 | 2.49 | -18.88 | -0.04 | -1.58% | 121960 | 3064 | 0.79% | | 300692 | 中赋科技 | 8.81 | 58.31 | -0.17 | -1.89% | 61629 | 5471.895 | 1.50% | | 300961 | 深水海纳 | 13.90 | -9.15 | -0.27 | -1.91% | 29675 | 4163.92 | 1.95% | | 301259 | 艾布鲁 | 32.63 | -1081.61 | -0.65 | -1.95% | 18412 | 6056.35 | 2.00% | | 603200 | 上海洗霸 | 80.20 | 123.44 | -1.60 | -1.96% | 44226 | 35375.5 | 2.52% | | 301109 | 军信股份 | 15.45 | 16.60 | -0.33 | -2.09% | 48836 | 7628.578 | 2.12% | | 000035 | 中国天楹 | 6.03 | 62.64 | -0.15 | -2.43% | 208893 | 12653.59 | 0.90% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.10 | -2.43% | 343829 | 13876.01 | 1.02% | | 300816 | 艾可蓝 | 66.32 | 73.29 | -1.70 | -2.50% | 19252 | 12729.25 | 3.40% | | 301127 | 武汉天源 | 17.04 | 40.49 | -0.49 | -2.80% | 94023 | 16042.11 | 1.44% | | 603177 | 德创环保 | 11.25 | 195.47 | -0.33 | -2.85% | 45980 | 5220.22 | 2.25% | | 603588 | 高能环境 | 10.04 | 26.97 | -0.32 | -3.09% | 636955 | 63889.24 | 4.18% | | 688679 | 通源环境 | 54.53 | -3824.16 | -1.77 | -3.14% | 26936.26 | 14860.73 | 2.05% | | 920263 | 中航泰达 | 13.37 | 63.34 | -0.48 | -3.47% | 20986 | 2823.228 | 2.05% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.06 | -3.57% | 318216 | 5179.03 | 1.97% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.16 | -4.03% | 157987 | 6085.243 | 1.12% | | 600292 | 电投水电 | 13.25 | 16027.23 | -0.56 | -4.06% | 167346 | 22398.15 | 2.14% | | 603568 | 伟明环保 | 27.29 | 17.11 | -1.18 | -4.14% | 72855 | 19945.41 | 0.43% | | 002549 | 凯美特气 | 20.86 | 241.29 | -0.95 | -4.36% | 276734 | 58093.95 | 4.00% | | 300948 | 冠中生态 | 20.78 | -46.28 | -0.96 | -4.42% | 58767 | 12338.47 | 3.92% | | 002266 | 浙富控股 | 4.81 | 26.86 | -0.35 | -6.78% | 2119630 | 104095.2 | 4.33% | | 688480 | 赛恩斯 | 74.00 | 63.25 | -5.88 | -7.36% | 30931.53 | 23439.64 | 3.24% | | 300774 | 倍杰特 | 22.89 | 110.33 | -1.91 | -7.70% | 182115 | 42398.09 | 9.34% | | 000826 | 启迪环境 | 2.02 | -1.10 | -0.22 | -9.82% | 729056 | 14737.54 | 5.12% | | 000546 | 金圆股份 | 5.83 | -25.40 | -0.65 | -10.03% | 488736 | 29044.87 | 7.01% |
|