|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创新材(920580)非金属矿物制品业上涨家数:84下跌家数:31平均涨幅:+1.52%平均换手:4.15%总成交额:638.77亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 57.20 | 257.45 | +10.20 | +21.70% | 120432 | 66025.9 | 8.64% | | 920179 | 凯德石英 | 53.15 | 209.62 | +3.02 | +6.02% | 52821 | 27821.18 | 8.85% | | 920175 | 东方碳素 | 10.18 | -10.44 | +0.16 | +1.60% | 11222 | 1142.286 | 1.42% | | 920725 | 惠丰钻石 | 32.53 | -210.70 | +0.45 | +1.40% | 24356 | 7895.787 | 5.79% | | 920719 | 宁新新材 | 11.27 | -1.99 | +0.11 | +0.99% | 30926 | 3502.619 | 4.23% | | 920580 | 科创新材 | 13.87 | 57.68 | +0.13 | +0.95% | 16427 | 2282.163 | 3.00% | | 920807 | 奔朗新材 | 11.79 | 155.40 | +0.11 | +0.94% | 28110 | 3314.652 | 2.28% | | 920675 | 秉扬科技 | 9.66 | 40.75 | +0.09 | +0.94% | 18300 | 1767.377 | 2.32% | | 920149 | 旭杰科技 | 10.35 | -17.25 | +0.08 | +0.78% | 7807 | 808.0453 | 1.23% | | 920076 | 国亮新材 | 21.18 | 21.53 | +0.13 | +0.62% | 8146 | 1730.607 | 4.12% | | 920185 | 贝特瑞 | 31.76 | 42.06 | +0.16 | +0.51% | 111468 | 35269.75 | 1.00% | | 920792 | 东和新材 | 11.57 | 23.78 | -0.05 | -0.43% | 14378 | 1674.694 | 1.41% |
|