|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康普化学(920033)化学原料和化学制品制造业上涨家数:178下跌家数:188平均涨幅:+0.20%平均换手:5.73%总成交额:1900.34亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 51.00 | -- | +5.67 | +12.51% | 74488 | 38247.85 | 51.73% | | 920304 | 迪尔化工 | 14.46 | 42.70 | +0.45 | +3.21% | 117545 | 17218.52 | 8.61% | | 920866 | 绿亨科技 | 8.69 | 41.95 | +0.23 | +2.72% | 76468 | 6739.284 | 6.70% | | 920402 | 硅烷科技 | 10.19 | -66.77 | +0.13 | +1.29% | 73270 | 7460.579 | 2.69% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.05 | +1.27% | 146889 | 5868.972 | 1.21% | | 920471 | 美邦科技 | 14.84 | -45.59 | +0.12 | +0.82% | 52973 | 8021.419 | 9.99% | | 920033 | 康普化学 | 16.82 | 52.43 | +0.12 | +0.72% | 8826 | 1496.378 | 1.07% | | 920015 | 锦华新材 | 45.81 | 30.24 | +0.31 | +0.68% | 15511 | 7169.831 | 4.11% | | 920519 | 万德股份 | 12.83 | 70.03 | +0.08 | +0.63% | 12453 | 1599.685 | 1.98% | | 920527 | 夜光明 | 17.74 | 51.26 | +0.08 | +0.45% | 5027 | 899.2759 | 1.39% | | 920832 | 齐鲁华信 | 7.44 | 470.95 | +0.01 | +0.13% | 61591 | 4638.892 | 4.99% | | 920123 | 芭薇股份 | 13.69 | 33.37 | 0.00 | 0.00% | 10153 | 1409.835 | 1.60% | | 920974 | 凯大催化 | 8.79 | 46.69 | -0.04 | -0.45% | 33643 | 2983.77 | 2.62% | | 920016 | 中草香料 | 19.23 | 72.83 | -0.12 | -0.62% | 5000 | 966.9356 | 1.46% | | 920489 | 佳先股份 | 16.37 | -604.14 | -0.15 | -0.91% | 21711 | 3606.916 | 2.50% | | 920261 | 一诺威 | 15.41 | 19.65 | -0.24 | -1.53% | 32693 | 5140.81 | 1.91% | | 920957 | 汉维科技 | 12.28 | 264.89 | -0.25 | -2.00% | 5731 | 716.6652 | 1.34% |
|