|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康普化学(920033)化学原料和化学制品制造业上涨家数:191下跌家数:182平均涨幅:-0.13%平均换手:5.08%总成交额:2200.57亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 17.14 | -298.90 | +1.68 | +10.87% | 147061 | 25816.08 | 16.94% | | 920819 | 颖泰生物 | 2.90 | -12.74 | +0.14 | +5.07% | 125538 | 3645.763 | 1.04% | | 920527 | 夜光明 | 14.03 | 42.60 | +0.53 | +3.93% | 9001 | 1276.47 | 1.93% | | 920016 | 中草香料 | 13.85 | 49.34 | +0.40 | +2.97% | 10260 | 1435.858 | 3.00% | | 920471 | 美邦科技 | 12.95 | -54.65 | +0.26 | +2.05% | 39003 | 5095.335 | 7.35% | | 920015 | 锦华新材 | 54.58 | 42.66 | +1.08 | +2.02% | 46161 | 25567.11 | 11.54% | | 920123 | 芭薇股份 | 10.52 | 29.31 | +0.18 | +1.74% | 18752 | 2023.886 | 2.95% | | 920974 | 凯大催化 | 6.81 | 34.03 | +0.11 | +1.64% | 22022 | 1502.381 | 1.71% | | 920519 | 万德股份 | 9.96 | 34.58 | +0.16 | +1.63% | 9488 | 957.4504 | 1.20% | | 920957 | 汉维科技 | 9.60 | 120.87 | +0.13 | +1.37% | 11704 | 1137.004 | 2.74% | | 920866 | 绿亨科技 | 6.25 | 31.44 | +0.06 | +0.97% | 20276 | 1284.585 | 1.78% | | 920261 | 一诺威 | 13.98 | 20.87 | +0.06 | +0.43% | 21934 | 3089.422 | 1.37% | | 920832 | 齐鲁华信 | 6.61 | -75.00 | +0.01 | +0.15% | 10760 | 721.5658 | 0.87% | | 920402 | 硅烷科技 | 13.71 | -42.80 | -0.09 | -0.65% | 202345 | 28013.96 | 7.42% | | 920159 | 农大科技 | 31.04 | 15.56 | -0.39 | -1.24% | 8167 | 2582.482 | 5.67% | | 920304 | 迪尔化工 | 9.41 | 29.94 | -0.13 | -1.36% | 21122 | 2039.988 | 1.55% | | 920033 | 康普化学 | 16.13 | 50.22 | -0.26 | -1.59% | 19635 | 3227.59 | 2.37% | | 920206 | 彩客科技 | 65.96 | 32.25 | -5.35 | -7.50% | 35218 | 23640.92 | 24.70% | | 920078 | 族兴新材 | 33.79 | 57.22 | -3.61 | -9.65% | 67106 | 23239.09 | 32.42% |
|