|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康普化学(920033)化学原料和化学制品制造业上涨家数:214下跌家数:156平均涨幅:+0.36%平均换手:4.27%总成交额:1507.65亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 32.60 | 55.20 | +3.39 | +11.61% | 96791 | 30521.72 | 46.76% | | 920159 | 农大科技 | 41.87 | 20.98 | +1.39 | +3.43% | 19496 | 8067.426 | 13.54% | | 920527 | 夜光明 | 18.12 | 55.02 | +0.50 | +2.84% | 11268 | 2022.647 | 3.10% | | 920304 | 迪尔化工 | 11.74 | 37.36 | +0.21 | +1.82% | 20332 | 2368.62 | 1.49% | | 920016 | 中草香料 | 17.25 | 61.46 | +0.25 | +1.47% | 6969 | 1199.56 | 2.04% | | 920261 | 一诺威 | 15.65 | 23.37 | +0.18 | +1.16% | 18574 | 2887.201 | 1.08% | | 920015 | 锦华新材 | 41.20 | 32.20 | +0.41 | +1.01% | 17286 | 7098.744 | 4.32% | | 920519 | 万德股份 | 12.42 | 43.13 | +0.12 | +0.98% | 11899 | 1473.58 | 2.07% | | 920866 | 绿亨科技 | 7.72 | 38.83 | +0.07 | +0.92% | 16329 | 1257.029 | 1.43% | | 920123 | 芭薇股份 | 13.61 | 37.92 | +0.08 | +0.59% | 11018 | 1502.206 | 1.73% | | 920033 | 康普化学 | 17.45 | 54.33 | +0.10 | +0.58% | 12811 | 2212.485 | 1.55% | | 920489 | 佳先股份 | 15.19 | -264.90 | +0.06 | +0.40% | 22718 | 3432.87 | 2.62% | | 920974 | 凯大催化 | 8.07 | 40.33 | +0.03 | +0.37% | 24206 | 1952.507 | 1.88% | | 920832 | 齐鲁华信 | 6.89 | -78.18 | +0.02 | +0.29% | 10331 | 710.9866 | 0.84% | | 920819 | 颖泰生物 | 3.46 | -15.20 | +0.01 | +0.29% | 48517 | 1676.068 | 0.40% | | 920402 | 硅烷科技 | 9.38 | -29.28 | -0.02 | -0.21% | 52776 | 4944.722 | 1.93% | | 920471 | 美邦科技 | 14.28 | -60.27 | -0.04 | -0.28% | 34290 | 4894.929 | 6.47% | | 920957 | 汉维科技 | 12.15 | 152.98 | -0.06 | -0.49% | 16365 | 1993.864 | 3.83% |
|