中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京能热力(002893)电力、热力生产和供应业上涨家数:21下跌家数:53平均涨幅:-0.24%平均换手:0.42%总成交额:124.58亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科18.0166.68+0.87+5.08%166162992.480.10%
600483福能股份11.9811.67+0.55+4.81%55957567094.022.01%
600149廊坊发展4.91116.02+0.12+2.51%1375136777.0193.62%
001210金房能源23.5926.98+0.48+2.08%1427336.630.15%
605028世茂能源21.3624.07+0.27+1.28%116702504.240.73%
000875电投绿能5.40118.09+0.05+0.93%3088166.750.01%
601619嘉泽新能4.4321.29+0.04+0.91%71131.50.00%
600821金开新能6.40-328.63+0.05+0.79%2238143.230.01%
600157永泰能源1.64163.09+0.01+0.61%19158314.190.01%
600864哈投股份5.5737.56+0.03+0.54%56514031668.62.72%
600167联美控股5.7021.48+0.03+0.53%38521.940.00%
000862银星能源5.18173.70+0.02+0.39%153079.250.02%
600719大连热电9.92-67.33+0.03+0.30%165101637.790.41%
600027华电国际4.779.43+0.01+0.21%4058193.570.00%
001376百通能源11.5927.80+0.02+0.17%54262.820.03%
600011华能国际7.798.78+0.01+0.13%6691521.230.01%
000791甘肃能源8.1612.86+0.01+0.12%1970160.750.01%
600025华能水电9.3920.49+0.01+0.11%1514142.160.00%
600674川投能源14.4014.85+0.01+0.07%1748251.710.00%
001289龙源电力16.5232.54+0.01+0.06%10717.680.00%
605011杭州热电17.8437.54+0.01+0.06%1256224.070.03%
000027深圳能源6.8616.310.000.00%3563244.420.01%
000507珠海港4.7819.020.000.00%371.770.00%
000537绿发电力8.0426.010.000.00%1991160.080.01%
000543皖能电力8.038.470.000.00%2537203.720.01%
600116三峡水利5.9524.080.000.00%49729.570.00%
600509天富能源8.6753.040.000.00%2713235.220.02%
600642申能股份9.2411.930.000.00%38635.670.00%
600644乐山电力9.05230.030.000.00%12611.40.00%
600780通宝能源6.1710.850.000.00%36722.640.00%
600900长江电力26.8718.220.000.00%50141347.260.00%
300335迪森股份5.2461.130.000.00%41721.850.01%
601985中国核电9.0322.560.000.00%3531318.850.00%
600905三峡能源4.0049.550.000.00%3795151.80.00%
600930华电新能5.1333.420.000.00%2657136.30.01%
600452涪陵电力9.9525.29-0.01-0.10%69769.350.01%
603105芯能科技7.4421.20-0.01-0.13%856.320.00%
000037深南电A9.9132.22-0.02-0.20%69068.380.02%
000600建投能源9.788.67-0.02-0.20%1192116.580.01%
000883湖北能源4.6515.99-0.01-0.21%140565.330.00%
002479富春环保4.6318.99-0.01-0.22%21910.140.00%
600886国投电力13.3014.32-0.03-0.23%935124.360.00%
000966长源电力4.31133.89-0.01-0.23%2635113.570.01%
600310广西能源4.23-168.33-0.01-0.24%210589.040.01%
003816中国广核4.0621.62-0.01-0.25%2828114.820.00%
002608江苏国信8.059.00-0.02-0.25%2210177.90.01%
600744华银电力7.0699.35-0.02-0.28%1449102.30.01%
000899赣能股份10.5710.15-0.03-0.28%1833193.740.02%
000601韶能股份6.4068.42-0.02-0.31%1910122.240.02%
601991大唐发电8.3419.19-0.03-0.36%8628104709345.86.96%
600163中闽能源5.4622.26-0.02-0.36%62734.230.00%
000722湖南发展13.4694.97-0.05-0.37%73598.930.02%
600982宁波能源5.2015.37-0.02-0.38%26909513984.022.41%
600032浙江新能7.4539.78-0.03-0.40%88666.010.00%
000690宝新能源4.9410.39-0.02-0.40%6354313.890.03%
600795国电电力4.7912.66-0.02-0.42%4458213.530.00%
000591太阳能4.6525.32-0.02-0.43%200293.090.01%
001286陕西能源11.0512.97-0.05-0.45%47252.160.00%
600969郴电国际8.4740.81-0.04-0.47%19916.860.01%
000155川能动力12.7044.03-0.06-0.47%62379.120.00%
600023浙能电力5.509.96-0.03-0.54%2716149.380.00%
001258立新能源7.3367.88-0.04-0.54%31523.090.00%
000531穗恒运A6.6317.32-0.04-0.60%24616.310.00%
002039黔源电力19.7213.23-0.13-0.65%1947383.950.05%
600868梅雁吉祥2.84-56.58-0.02-0.70%113332.180.01%
600505西昌电力12.09322.42-0.09-0.74%40148.480.01%
002256兆新股份4.00160.26-0.03-0.74%72228.880.00%
605162新中港8.5231.49-0.07-0.81%14412.270.00%
600236桂冠电力9.2120.19-0.08-0.86%16615.290.00%
601778晶科科技4.6072.60-0.04-0.86%6025277.150.02%
000692惠天热电4.3170.02-0.04-0.92%59125.470.01%
600995南网储能12.6022.77-0.12-0.94%892112.390.00%
000767晋控电力4.2065.16-0.04-0.94%6166258.990.02%
002893京能热力10.4442.35-0.10-0.95%41142.910.02%
001896豫能控股19.5379.39-0.19-0.96%70831383.310.05%
603693江苏新能13.3226.20-0.13-0.97%28337.70.00%
000958电投产融5.7131.73-0.06-1.04%147684.280.00%
601016节能风电3.6347.71-0.04-1.09%5508199.940.01%
000993闽东电力10.75240.71-0.13-1.19%17919.240.00%
600979广安爱众4.36-15.14-0.06-1.36%213593.090.02%
600863华能蒙电5.0717.53-0.07-1.36%8459428.870.01%
600726华电能源7.83190.68-0.11-1.39%4372342.320.01%
000539粤电力A7.0244.34-0.11-1.54%6942487.330.03%
600578京能电力7.0113.24-0.12-1.68%5787405.660.01%
600101明星电力8.6125.60-0.19-2.16%16111014023.92.94%
605580恒盛能源28.3048.85-0.77-2.65%40641150.110.15%
600021上海电力16.2918.35-0.45-2.69%54585890573.821.93%
600396华电辽能15.66568.74-0.73-4.45%1834914291220.512.46%

转至京能热力（002893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。