|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大烨智能(300670)电气机械和器材制造业上涨家数:212下跌家数:152平均涨幅:+0.83%平均换手:5.25%总成交额:2780.77亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 16.98 | 87.45 | +2.83 | +20.00% | 1084352 | 168132.7 | 28.55% | | 688818 | 电科蓝天 | 85.64 | 397.45 | +14.27 | +19.99% | 448294.2 | 363391.2 | 33.96% | | 688033 | *ST天宜 | 7.93 | -2.00 | +1.03 | +14.93% | 269286.5 | 20037.36 | 4.79% | | 300247 | 融捷健康 | 4.78 | 56.89 | +0.56 | +13.27% | 673716 | 30703.17 | 8.39% | | 301696 | 三瑞智能 | 128.22 | 109.37 | +14.87 | +13.12% | 155597 | 189056.6 | 51.72% | | 603028 | 赛福天 | 9.63 | -54.41 | +0.88 | +10.06% | 213613 | 19769.03 | 7.52% | | 002491 | 通鼎互联 | 20.66 | -162.10 | +1.88 | +10.01% | 1153395 | 236194.7 | 9.80% | | 002865 | 钧达股份 | 96.53 | -23.19 | +8.78 | +10.01% | 310764 | 286964.4 | 13.58% | | 603459 | 红板科技 | 81.05 | 110.00 | +7.37 | +10.00% | 185136 | 146836.4 | 23.42% | | 603045 | 福达合金 | 62.14 | 28.60 | +5.65 | +10.00% | 16675 | 10361.97 | 1.23% | | 603618 | 杭电股份 | 37.62 | -108.77 | +3.42 | +10.00% | 962388.9 | 353843.4 | 13.92% | | 002580 | 圣阳股份 | 32.90 | 80.21 | +2.99 | +10.00% | 858447.1 | 277857.7 | 18.99% | | 300129 | 泰胜风能 | 12.73 | 77.10 | +1.11 | +9.55% | 805464 | 99511.89 | 11.21% | | 920100 | 三协电机 | 56.26 | 69.63 | +4.51 | +8.71% | 39081 | 21768.29 | 19.97% | | 301525 | 儒竞科技 | 78.30 | 88.92 | +5.56 | +7.64% | 43212 | 33539.3 | 18.32% | | 605222 | 起帆电缆 | 37.88 | 79.74 | +2.58 | +7.31% | 259726 | 94936.05 | 6.29% | | 600522 | 中天科技 | 40.90 | 43.71 | +2.52 | +6.57% | 3121181 | 1244950 | 9.15% | | 920011 | 晨光电机 | 27.51 | 26.44 | +1.63 | +6.30% | 72216 | 19748.37 | 38.83% | | 920124 | 南特科技 | 16.59 | 27.68 | +0.98 | +6.28% | 60408 | 9905.724 | 7.89% | | 603331 | 百达精工 | 15.43 | -12.66 | +0.90 | +6.19% | 216299 | 33200.95 | 10.70% | | 601126 | 四方股份 | 64.20 | 62.33 | +3.60 | +5.94% | 372177 | 228367.9 | 4.51% | | 603488 | 展鹏科技 | 13.14 | -22.32 | +0.72 | +5.80% | 386131 | 49522.67 | 13.22% | | 688223 | 晶科能源 | 7.15 | -10.73 | +0.39 | +5.77% | 3147541 | 220861.4 | 3.06% | | 603868 | 飞科电器 | 37.27 | 31.24 | +2.00 | +5.67% | 41764 | 15084.48 | 0.96% | | 920593 | 鼎智科技 | 30.22 | 236.27 | +1.56 | +5.44% | 71851 | 21653.6 | 4.45% | | 300342 | 天银机电 | 68.40 | 2030.58 | +3.41 | +5.25% | 794928 | 521391.2 | 18.91% | | 600336 | 澳柯玛 | 8.18 | -30.03 | +0.40 | +5.14% | 219407 | 17664.38 | 2.75% | | 600105 | 永鼎股份 | 49.94 | 710.98 | +2.42 | +5.09% | 2087162 | 1013789 | 14.28% | | 603031 | 安孚科技 | 48.98 | 63.48 | +2.35 | +5.04% | 282757 | 134726.8 | 8.99% | | 605336 | *ST帅电 | 18.18 | -53.49 | +0.87 | +5.03% | 36599 | 6579.396 | 2.00% | | 000070 | 特发信息 | 21.07 | -38.71 | +0.96 | +4.77% | 1608189 | 332716.1 | 18.10% | | 002350 | 北京科锐 | 16.70 | 451.24 | +0.75 | +4.70% | 572823 | 94462.67 | 10.80% | | 002334 | 英威腾 | 8.32 | 47.80 | +0.37 | +4.65% | 563789 | 46363.8 | 7.67% | | 920046 | 亿能电力 | 29.65 | 195.37 | +1.31 | +4.62% | 124887 | 36891.81 | 22.33% | | 603355 | 莱克电气 | 34.25 | 33.36 | +1.51 | +4.61% | 42493 | 14273.89 | 0.74% | | 300403 | 汉宇集团 | 11.87 | 33.48 | +0.51 | +4.49% | 224434 | 26519.75 | 5.12% | | 002677 | 浙江美大 | 8.25 | 800.49 | +0.35 | +4.43% | 156632 | 12836.61 | 2.84% | | 603015 | 弘讯科技 | 12.62 | 192.86 | +0.52 | +4.30% | 156937 | 19713.61 | 3.88% | | 002927 | 泰永长征 | 19.20 | -520.96 | +0.79 | +4.29% | 105250 | 19852.17 | 4.77% | | 301008 | 宏昌科技 | 32.72 | 191.77 | +1.34 | +4.27% | 86931 | 27970.76 | 7.50% | | 301226 | 祥明智能 | 41.88 | 435.78 | +1.71 | +4.26% | 81867 | 33768.19 | 7.52% | | 688785 | 恒运昌 | 343.60 | 241.33 | +13.82 | +4.19% | 13904.3 | 46273.09 | 10.92% | | 605555 | 德昌股份 | 16.49 | 84.65 | +0.66 | +4.17% | 156839 | 26045.06 | 3.24% | | 301332 | 德尔玛 | 9.84 | 35.54 | +0.38 | +4.02% | 91102 | 8906.591 | 3.44% | | 600580 | 卧龙电驱 | 41.06 | 56.56 | +1.53 | +3.87% | 1006370 | 414023 | 6.46% | | 301295 | 美硕科技 | 47.35 | 137.93 | +1.62 | +3.54% | 18122 | 8457.892 | 6.16% | | 603728 | 鸣志电器 | 63.48 | 392.45 | +2.14 | +3.49% | 139893 | 88651.83 | 3.34% | | 301210 | 金杨精密 | 42.79 | 73.05 | +1.44 | +3.48% | 57514 | 24398.44 | 13.23% | | 301023 | 奕帆传动 | 44.33 | 51.28 | +1.48 | +3.45% | 37111 | 16300.69 | 8.52% | | 001208 | 华菱线缆 | 20.57 | 121.05 | +0.67 | +3.37% | 339676 | 68620.76 | 10.66% | | 688517 | 金冠电气 | 23.88 | 42.90 | +0.77 | +3.33% | 52117.5 | 12275.9 | 3.81% | | 300808 | 久量股份 | 28.65 | -69.27 | +0.92 | +3.32% | 41368 | 11827.46 | 3.48% | | 300626 | 华瑞股份 | 28.08 | 341.86 | +0.88 | +3.24% | 100423 | 28069.67 | 5.58% | | 688719 | 爱科赛博 | 69.45 | -190.36 | +2.17 | +3.23% | 43250.71 | 29020.75 | 4.82% | | 001259 | 利仁科技 | 37.56 | 222.01 | +1.15 | +3.16% | 17716 | 6573.243 | 3.73% | | 003023 | 彩虹集团 | 31.73 | 64.77 | +0.96 | +3.12% | 55327 | 17469.36 | 5.26% | | 002892 | 科力尔 | 10.93 | 422.46 | +0.33 | +3.11% | 130919 | 14249.74 | 2.61% | | 603988 | 中电电机 | 26.55 | 201.78 | +0.80 | +3.11% | 91471 | 24014.25 | 3.89% | | 603583 | 捷昌驱动 | 29.40 | 33.84 | +0.88 | +3.09% | 86295 | 25203.99 | 2.26% | | 300447 | 全信股份 | 20.26 | 231.95 | +0.60 | +3.05% | 124902 | 24973.23 | 6.20% | | 002527 | 新时达 | 13.90 | 1504.27 | +0.38 | +2.81% | 183847 | 25463.77 | 3.48% | | 300693 | 盛弘股份 | 53.11 | 34.01 | +1.44 | +2.79% | 262735 | 138459.2 | 9.77% | | 301278 | 快可电子 | 41.78 | 237.46 | +1.12 | +2.75% | 50970 | 21205.17 | 9.92% | | 300660 | 江苏雷利 | 45.52 | 75.09 | +1.22 | +2.75% | 156314 | 71107.52 | 3.50% | | 003021 | 兆威机电 | 103.35 | 114.93 | +2.75 | +2.73% | 78761 | 81378.12 | 3.80% | | 920368 | 连城数控 | 37.42 | 506.42 | +0.99 | +2.72% | 133168 | 49186.31 | 5.96% | | 002879 | 长缆科技 | 18.60 | 27.07 | +0.49 | +2.71% | 84698 | 15684.87 | 6.14% | | 603075 | 热威股份 | 25.16 | 31.08 | +0.66 | +2.69% | 26029 | 6510.585 | 6.31% | | 301359 | 东南电子 | 23.99 | 83.50 | +0.62 | +2.65% | 24679 | 5835.384 | 3.61% | | 603370 | 华新精科 | 44.12 | 51.62 | +1.14 | +2.65% | 9579 | 4193.447 | 2.74% | | 300125 | *ST聆达 | 10.08 | 171.48 | +0.26 | +2.65% | 79946 | 7994.203 | 2.22% | | 002638 | 勤上股份 | 4.82 | -20.16 | +0.12 | +2.55% | 687431.1 | 32734.58 | 5.08% | | 920768 | 拾比佰 | 12.73 | 24.05 | +0.31 | +2.50% | 22756 | 2876.282 | 2.97% | | 002242 | 九阳股份 | 11.27 | 86.86 | +0.27 | +2.45% | 260718 | 29159.5 | 3.42% | | 002139 | 拓邦股份 | 11.33 | 64.54 | +0.27 | +2.44% | 247808 | 27881.7 | 2.31% | | 688169 | 石头科技 | 120.87 | 22.07 | +2.77 | +2.35% | 87948.01 | 105383.8 | 3.39% | | 920339 | 恒太照明 | 8.32 | 86.55 | +0.19 | +2.34% | 16886 | 1390.718 | 1.12% | | 002452 | 长高电新 | 11.43 | 19.38 | +0.26 | +2.33% | 403038 | 45326.1 | 7.82% | | 300484 | 蓝海华腾 | 16.75 | 98.13 | +0.38 | +2.32% | 50071 | 8338.754 | 3.01% | | 000586 | 汇源通信 | 19.89 | -385.73 | +0.45 | +2.31% | 323463 | 63282.57 | 16.92% | | 600973 | 宝胜股份 | 7.61 | -618.24 | +0.17 | +2.28% | 444129 | 33430.5 | 3.24% | | 300833 | 浩洋股份 | 38.98 | 30.74 | +0.87 | +2.28% | 22643 | 8775.882 | 2.79% | | 300279 | 和晶科技 | 7.95 | 106.15 | +0.17 | +2.19% | 172106 | 13519.32 | 3.53% | | 002724 | 海洋王 | 6.32 | 64.89 | +0.13 | +2.10% | 105897 | 6622.765 | 1.87% | | 002471 | 中超控股 | 8.76 | -1677.91 | +0.18 | +2.10% | 1651011 | 142754 | 12.30% | | 002249 | 大洋电机 | 9.80 | 22.02 | +0.20 | +2.08% | 957452.9 | 93904.38 | 5.14% | | 603897 | 长城科技 | 56.99 | 38.55 | +1.12 | +2.00% | 149405 | 86488.57 | 7.24% | | 002705 | 新宝股份 | 14.78 | 14.43 | +0.29 | +2.00% | 277600 | 41239.24 | 3.44% | | 600152 | 维科技术 | 15.41 | -77.36 | +0.30 | +1.99% | 1512754 | 238477.4 | 28.59% | | 002614 | 奥佳华 | 5.77 | -64.43 | +0.11 | +1.94% | 134369 | 7656.425 | 3.05% | | 688005 | 容百科技 | 39.10 | -174.21 | +0.71 | +1.85% | 500190.6 | 197464.8 | 7.00% | | 603344 | 星德胜 | 29.36 | 34.49 | +0.53 | +1.84% | 22742 | 6641.71 | 4.21% | | 301636 | 泽润新能 | 65.01 | 7136.36 | +1.17 | +1.83% | 16928 | 10863.62 | 10.61% | | 603685 | 晨丰科技 | 32.88 | 223.73 | +0.58 | +1.80% | 25507 | 8328.566 | 1.27% | | 002076 | *ST星光 | 2.30 | -264.03 | +0.04 | +1.77% | 401120 | 9212.007 | 3.85% | | 603677 | 奇精机械 | 16.24 | 75.53 | +0.28 | +1.75% | 18541 | 2996.506 | 0.96% | | 000521 | 长虹美菱 | 5.82 | 20.05 | +0.10 | +1.75% | 134651 | 7811.97 | 1.54% | | 603303 | 得邦照明 | 18.74 | 36.22 | +0.32 | +1.74% | 43298 | 7980.334 | 0.91% | | 603819 | 神力股份 | 15.30 | 127.40 | +0.26 | +1.73% | 115352 | 17645.53 | 5.30% | | 600487 | 亨通光电 | 77.27 | 59.02 | +1.31 | +1.72% | 1633023 | 1266608 | 6.68% | | 603519 | 立霸股份 | 14.78 | 25.28 | +0.25 | +1.72% | 36591 | 5360.548 | 1.37% | | 300118 | 东方日升 | 18.70 | -7.30 | +0.31 | +1.69% | 766490 | 141939.8 | 8.27% | | 301386 | 未来电器 | 26.43 | 40.32 | +0.43 | +1.65% | 18689 | 4885.866 | 4.15% | | 600481 | 双良节能 | 6.40 | -9.79 | +0.10 | +1.59% | 802810 | 51077.47 | 3.89% | | 300252 | 金信诺 | 16.02 | 328.61 | +0.25 | +1.59% | 504366 | 79985.43 | 9.03% | | 600416 | 湘电股份 | 12.99 | 85.91 | +0.20 | +1.56% | 284886 | 36823.19 | 1.93% | | 600651 | 飞乐音响 | 7.18 | 299.25 | +0.11 | +1.56% | 285200 | 20434.01 | 1.14% | | 300911 | 亿田智能 | 36.00 | -40.09 | +0.55 | +1.55% | 113768 | 40877.51 | 6.64% | | 688339 | 亿华通-U | 26.29 | -10.05 | +0.40 | +1.55% | 45939.91 | 12051.34 | 2.35% | | 300894 | 火星人 | 10.60 | -14.59 | +0.16 | +1.53% | 42306 | 4469.942 | 1.44% | | 000921 | 海信家电 | 24.61 | 11.02 | +0.37 | +1.53% | 119349 | 29327.34 | 1.30% | | 603063 | 禾望电气 | 51.50 | 49.56 | +0.75 | +1.48% | 350932 | 178111.4 | 7.65% | | 002576 | 通达动力 | 19.25 | 37.26 | +0.28 | +1.48% | 91243 | 17446.05 | 5.63% | | 001387 | 雪祺电气 | 14.54 | 29.51 | +0.21 | +1.47% | 38731 | 5593.683 | 3.40% | | 603489 | 八方股份 | 38.79 | 72.39 | +0.56 | +1.46% | 64489 | 24956.12 | 2.75% | | 603530 | 神马电力 | 65.25 | 61.00 | +0.94 | +1.46% | 73919 | 47651.96 | 1.73% | | 603350 | 安乃达 | 36.36 | 38.28 | +0.52 | +1.45% | 16201 | 5862.89 | 3.67% | | 002801 | 微光股份 | 33.62 | 18.58 | +0.48 | +1.45% | 29080 | 9733.083 | 2.51% | | 688611 | 杭州柯林 | 68.96 | -983.59 | +0.97 | +1.43% | 25001.87 | 17355.92 | 1.63% | | 603829 | 洛凯股份 | 29.43 | 99.65 | +0.41 | +1.41% | 65924 | 19325.04 | 3.54% | | 605288 | 凯迪股份 | 87.20 | 176.77 | +1.20 | +1.40% | 17097 | 15018.93 | 2.44% | | 920718 | 合肥高科 | 13.21 | 53.30 | +0.18 | +1.38% | 11764 | 1528.639 | 2.73% | | 002543 | 万和电气 | 8.41 | 53.92 | +0.11 | +1.33% | 44371 | 3697.466 | 0.67% | | 603579 | 荣泰健康 | 23.00 | 26.20 | +0.30 | +1.32% | 68541 | 15668.97 | 3.41% | | 920926 | 鸿智科技 | 14.79 | 62.46 | +0.19 | +1.30% | 6230 | 916.229 | 0.78% | | 605365 | 立达信 | 29.00 | 91.19 | +0.36 | +1.26% | 67722 | 19549.23 | 1.35% | | 603486 | 科沃斯 | 67.28 | 23.07 | +0.80 | +1.20% | 115090 | 77367.8 | 2.01% | | 300510 | 金冠股份 | 4.25 | -10.04 | +0.05 | +1.19% | 188935 | 8033.647 | 2.29% | | 300407 | 凯发电气 | 13.62 | 61.61 | +0.16 | +1.19% | 119601 | 16142.42 | 4.62% | | 002823 | 凯中精密 | 17.07 | 23.67 | +0.20 | +1.19% | 91252 | 15447.76 | 4.17% | | 920770 | 艾能聚 | 15.57 | 46.81 | +0.18 | +1.17% | 28730 | 4449.232 | 3.51% | | 688032 | 禾迈股份 | 116.91 | -68.11 | +1.34 | +1.16% | 19907.11 | 22936.92 | 1.60% | | 603703 | 盛洋科技 | 14.47 | -255.28 | +0.16 | +1.12% | 117102 | 16738.05 | 2.82% | | 001382 | 新亚电缆 | 20.88 | 89.75 | +0.23 | +1.11% | 48169 | 9973.937 | 7.65% | | 920167 | 同享科技 | 20.22 | 36.18 | +0.22 | +1.10% | 46787 | 9372.419 | 7.16% | | 300141 | 和顺电气 | 13.39 | -85.58 | +0.14 | +1.06% | 60753 | 8057.75 | 2.39% | | 000541 | 佛山照明 | 5.77 | 50.28 | +0.06 | +1.05% | 80294 | 4592.327 | 0.65% | | 301187 | 欧圣电气 | 20.95 | 98.75 | +0.21 | +1.01% | 19491 | 4066.504 | 0.76% | | 301658 | 首航新能 | 43.00 | 255.35 | +0.43 | +1.01% | 116931 | 50018.23 | 12.00% | | 605277 | 新亚电子 | 24.14 | 35.91 | +0.24 | +1.00% | 56833 | 13635.31 | 1.79% | | 002738 | 中矿资源 | 88.88 | 77.21 | +0.88 | +1.00% | 319084 | 288225.4 | 4.49% | | 300340 | 科恒股份 | 11.43 | -12.99 | +0.11 | +0.97% | 58367 | 6657.254 | 2.13% | | 600577 | 精达股份 | 13.70 | 48.27 | +0.13 | +0.96% | 594795 | 80503.9 | 2.77% | | 002276 | 万马股份 | 13.81 | 42.50 | +0.13 | +0.95% | 231394 | 31814.43 | 2.30% | | 300217 | 东方电热 | 5.32 | 56.35 | +0.05 | +0.95% | 294644 | 15622.46 | 2.37% | | 600202 | 哈空调 | 6.47 | -184.55 | +0.06 | +0.94% | 95649 | 6184.323 | 2.50% | | 002451 | 摩恩电气 | 10.00 | 330.28 | +0.09 | +0.91% | 127014 | 12639.42 | 2.89% | | 920985 | 海泰新能 | 6.73 | -3.03 | +0.06 | +0.90% | 31771 | 2132.969 | 1.45% | | 300913 | 兆龙互连 | 58.57 | 81.18 | +0.52 | +0.90% | 112049 | 65169.73 | 4.38% | | 603219 | 富佳股份 | 16.98 | 173.49 | +0.15 | +0.89% | 46267 | 7748.618 | 0.82% | | 300632 | 光莆股份 | 24.99 | -242.31 | +0.22 | +0.89% | 602934 | 150058.9 | 26.49% | | 300423 | 昇辉科技 | 8.16 | -22.83 | +0.07 | +0.87% | 96659 | 7845.97 | 2.90% | | 002218 | 拓日新能 | 5.91 | -41.93 | +0.05 | +0.85% | 1348004 | 78957.86 | 9.71% | | 301668 | 昊创瑞通 | 45.52 | 62.72 | +0.38 | +0.84% | 12957 | 5864.54 | 5.33% | | 301439 | 泓淋电力 | 16.90 | 31.99 | +0.14 | +0.84% | 45944 | 7713.149 | 2.51% | | 603109 | 神驰机电 | 23.09 | 55.16 | +0.19 | +0.83% | 35658 | 8193.008 | 1.71% | | 688681 | 科汇股份 | 21.20 | 44.36 | +0.17 | +0.81% | 24628.45 | 5196.008 | 2.35% | | 002227 | *ST特迅 | 8.75 | -33.29 | +0.07 | +0.81% | 70757 | 6175.768 | 2.88% | | 605378 | 野马电池 | 20.28 | 136.16 | +0.16 | +0.80% | 22739 | 4623.459 | 0.87% | | 300824 | 北鼎股份 | 10.16 | 29.36 | +0.08 | +0.79% | 38000 | 3845.599 | 1.19% | | 002129 | TCL中环 | 8.93 | -4.01 | +0.07 | +0.79% | 867471.1 | 76907.32 | 2.15% | | 300530 | 领湃科技 | 24.63 | -33.32 | +0.19 | +0.78% | 19936 | 4899.755 | 1.16% | | 920496 | 许昌智能 | 9.12 | 153.02 | +0.07 | +0.77% | 27990 | 2556.041 | 1.93% | | 300341 | 麦克奥迪 | 15.72 | 45.41 | +0.12 | +0.77% | 53910 | 8503.25 | 1.05% | | 920062 | 科润智控 | 10.68 | 204.12 | +0.08 | +0.75% | 35546 | 3785.293 | 2.66% | | 300763 | 锦浪科技 | 98.23 | 64.14 | +0.73 | +0.75% | 138437 | 136536.2 | 4.30% | | 000333 | 美的集团 | 80.40 | 13.84 | +0.59 | +0.74% | 282423 | 227379.7 | 0.41% | | 002459 | 晶澳科技 | 10.94 | -8.97 | +0.08 | +0.74% | 828451.1 | 90008.98 | 2.51% | | 300477 | ST合纵 | 2.80 | -3.34 | +0.02 | +0.72% | 471799 | 13103.74 | 4.74% | | 688429 | 时创能源 | 14.56 | -21.32 | +0.10 | +0.69% | 28451.41 | 4112.668 | 2.37% | | 603097 | 江苏华辰 | 28.05 | 92.93 | +0.19 | +0.68% | 34833 | 9642.278 | 2.18% | | 920639 | 晨光电缆 | 7.96 | 78.57 | +0.05 | +0.63% | 22728 | 1804.703 | 1.91% | | 603195 | 公牛集团 | 44.80 | 19.50 | +0.28 | +0.63% | 65395 | 29330.13 | 0.36% | | 002169 | 智光电气 | 13.31 | 53.33 | +0.08 | +0.60% | 205265 | 27042.05 | 2.71% | | 920108 | 宏海科技 | 11.87 | 84.93 | +0.07 | +0.59% | 15556 | 1831.212 | 2.13% | | 603701 | 德宏股份 | 26.00 | 447.93 | +0.15 | +0.58% | 36038 | 9359.639 | 1.38% | | 300272 | 开能健康 | 7.57 | 114.23 | +0.04 | +0.53% | 141189 | 10684.29 | 3.04% | | 002270 | 华明装备 | 24.64 | 31.48 | +0.13 | +0.53% | 305238 | 74728.09 | 3.41% | | 000922 | 佳电股份 | 15.53 | 38.63 | +0.08 | +0.52% | 155877 | 24051.77 | 2.65% | | 300265 | 通光线缆 | 19.49 | 297.86 | +0.10 | +0.52% | 539925 | 104023 | 11.55% | | 301361 | 众智科技 | 37.94 | 44.96 | +0.19 | +0.50% | 29655 | 11217.27 | 9.74% | | 300625 | 三雄极光 | 12.13 | -62.80 | +0.06 | +0.50% | 19269 | 2326.785 | 1.19% | | 000400 | 许继电气 | 26.41 | 25.13 | +0.13 | +0.49% | 320378 | 84364.5 | 3.17% | | 688472 | 阿特斯 | 14.50 | 35.50 | +0.07 | +0.49% | 606210.6 | 87326.95 | 4.50% | | 920682 | 球冠电缆 | 8.91 | 33.14 | +0.04 | +0.45% | 35621 | 3169.735 | 1.89% | | 300427 | 红相股份 | 11.29 | -184.49 | +0.05 | +0.44% | 211250 | 23682.74 | 4.20% | | 300820 | 英杰电气 | 50.44 | 53.71 | +0.21 | +0.42% | 51480 | 26033.43 | 4.61% | | 002953 | 日丰股份 | 12.08 | 37.89 | +0.05 | +0.42% | 58466 | 7036.709 | 2.15% | | 300724 | 捷佳伟创 | 93.89 | 15.01 | +0.36 | +0.38% | 130607 | 121788.5 | 4.50% | | 002346 | 柘中股份 | 18.29 | 28.96 | +0.07 | +0.38% | 29285 | 5345.91 | 0.75% | | 920523 | 德瑞锂电 | 23.69 | 17.61 | +0.09 | +0.38% | 10977 | 2606.017 | 1.35% | | 688395 | 正弦电气 | 30.43 | 61.42 | +0.11 | +0.36% | 18551.9 | 5624.07 | 2.14% | | 600192 | 长城电工 | 8.62 | -10.44 | +0.03 | +0.35% | 86364 | 7382.63 | 1.96% | | 002005 | ST德豪 | 2.91 | 119.83 | +0.01 | +0.34% | 123944 | 3590.863 | 0.71% | | 300889 | 爱克股份 | 24.19 | -66.84 | +0.08 | +0.33% | 43200 | 10458.73 | 2.90% | | 300018 | 中元股份 | 14.32 | 48.89 | +0.04 | +0.28% | 221511 | 31230.66 | 6.14% | | 600732 | 爱旭股份 | 14.89 | -16.07 | +0.04 | +0.27% | 353103 | 52149.75 | 1.68% | | 300274 | 阳光电源 | 139.85 | 24.31 | +0.35 | +0.25% | 615447 | 868010.4 | 3.87% | | 301082 | 久盛电气 | 12.66 | 101.29 | +0.03 | +0.24% | 52006 | 6571.162 | 1.91% | | 603333 | 尚纬股份 | 8.54 | -164.58 | +0.02 | +0.23% | 113933 | 9749.304 | 1.83% | | 301320 | 豪江智能 | 17.87 | -835.89 | +0.04 | +0.22% | 16934 | 3022.29 | 2.48% | | 688793 | 倍轻松 | 22.63 | -18.17 | +0.05 | +0.22% | 13655.93 | 3087.687 | 1.59% | | 300080 | 易成新能 | 4.53 | -11.34 | +0.01 | +0.22% | 204218 | 9216.957 | 1.09% | | 600983 | 惠而浦 | 9.35 | 14.36 | +0.02 | +0.21% | 39143 | 3624.24 | 0.51% | | 300569 | 天能重工 | 6.32 | 66.24 | +0.01 | +0.16% | 297604 | 18665.04 | 2.92% | | 001326 | 联域股份 | 57.86 | 147.91 | +0.09 | +0.16% | 13493 | 7787.404 | 5.60% | | 301609 | 山大电力 | 47.03 | 56.81 | +0.07 | +0.15% | 19004 | 8880.96 | 5.19% | | 002546 | 新联电子 | 8.48 | 12.58 | +0.01 | +0.12% | 169919 | 14297.47 | 2.12% | | 603366 | 日出东方 | 8.67 | 38.78 | +0.01 | +0.12% | 113613 | 9813.276 | 1.40% | | 920627 | 力王股份 | 21.06 | 66.16 | +0.02 | +0.10% | 20745 | 4392.47 | 4.43% | | 603679 | 华体科技 | 15.52 | -20.05 | +0.01 | +0.06% | 42347 | 6539.027 | 2.38% | | 000651 | 格力电器 | 39.91 | 7.66 | +0.02 | +0.05% | 387756 | 155090.5 | 0.70% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300317 | 珈伟新能 | 5.39 | -24.36 | 0.00 | 0.00% | 821252 | 44475.48 | 9.91% | | 301168 | 通灵股份 | 44.59 | 730.79 | 0.00 | 0.00% | 27548 | 12223.39 | 2.89% | | 603050 | 科林电气 | 24.33 | 43.10 | -0.01 | -0.04% | 124958 | 30135.41 | 3.10% | | 002531 | 天顺风能 | 11.68 | -91.34 | -0.01 | -0.09% | 455302 | 52996.66 | 2.55% | | 002668 | TCL智家 | 10.08 | 9.69 | -0.01 | -0.10% | 158982 | 16025.97 | 1.47% | | 688663 | 新风光 | 67.94 | 134.42 | -0.11 | -0.16% | 42311.83 | 28430.13 | 2.99% | | 002184 | 海得控制 | 12.03 | -58.31 | -0.02 | -0.17% | 47601 | 5720.425 | 1.98% | | 002035 | 华帝股份 | 5.89 | 16.88 | -0.01 | -0.17% | 106181 | 6245.199 | 1.36% | | 603070 | 万控智造 | 13.77 | 90.87 | -0.03 | -0.22% | 36316 | 4973.175 | 0.91% | | 002959 | 小熊电器 | 40.92 | 18.63 | -0.09 | -0.22% | 9297 | 3802.048 | 0.62% | | 600690 | 海尔智家 | 21.39 | 10.72 | -0.05 | -0.23% | 380369 | 81398.68 | 0.61% | | 300933 | 中辰股份 | 8.54 | -394.01 | -0.02 | -0.23% | 125655 | 10725.07 | 2.30% | | 002851 | 麦格米特 | 122.70 | 465.88 | -0.30 | -0.24% | 191003 | 233914.5 | 4.17% | | 002617 | 露笑科技 | 8.01 | 82.71 | -0.02 | -0.25% | 514364 | 41176.43 | 2.74% | | 920239 | 长虹能源 | 31.21 | 22.05 | -0.08 | -0.26% | 23893 | 7507.068 | 1.33% | | 300670 | 大烨智能 | 7.37 | -11.68 | -0.02 | -0.27% | 92811 | 6836.74 | 4.13% | | 920018 | 宏远股份 | 29.40 | 34.65 | -0.08 | -0.27% | 13529 | 3972.32 | 3.06% | | 301418 | 协昌科技 | 43.06 | 384.36 | -0.12 | -0.28% | 12931 | 5568.052 | 4.39% | | 601311 | 骆驼股份 | 9.82 | 15.15 | -0.03 | -0.30% | 476305 | 47206.3 | 4.06% | | 300376 | 易事特 | 6.06 | -2662.45 | -0.02 | -0.33% | 203696 | 12284.42 | 0.88% | | 300062 | 中能电气 | 7.83 | -63.80 | -0.03 | -0.38% | 141145 | 11032.83 | 3.08% | | 603215 | 比依股份 | 18.15 | 68.29 | -0.08 | -0.44% | 40585 | 7334.386 | 2.17% | | 688599 | 天合光能 | 17.80 | -6.96 | -0.08 | -0.45% | 444546.9 | 79073.97 | 1.90% | | 002606 | 大连电瓷 | 15.46 | 27.03 | -0.07 | -0.45% | 445290 | 68338.83 | 10.57% | | 600517 | 国网英大 | 5.94 | 14.66 | -0.03 | -0.50% | 298792 | 17740.49 | 0.52% | | 002056 | 横店东磁 | 19.64 | 17.96 | -0.10 | -0.51% | 229987 | 45100.39 | 1.42% | | 002745 | 木林森 | 9.80 | -12.11 | -0.05 | -0.51% | 419610 | 40976.9 | 3.94% | | 301121 | 紫建电子 | 39.06 | 8371.94 | -0.20 | -0.51% | 11972 | 4677.316 | 2.37% | | 300105 | 龙源技术 | 6.90 | -54.92 | -0.04 | -0.58% | 80082 | 5512.203 | 1.55% | | 002508 | 老板电器 | 18.40 | 14.22 | -0.11 | -0.59% | 68670 | 12669.23 | 0.74% | | 600847 | 万里股份 | 14.85 | -39.02 | -0.09 | -0.60% | 31006 | 4575.515 | 2.02% | | 002300 | 太阳电缆 | 9.86 | 90.95 | -0.06 | -0.60% | 296456 | 29088.1 | 4.10% | | 300713 | 英可瑞 | 18.06 | -27.45 | -0.11 | -0.61% | 33332 | 6007.582 | 3.73% | | 301222 | 浙江恒威 | 50.09 | 56.86 | -0.31 | -0.62% | 33561 | 16698.32 | 4.20% | | 601369 | 陕鼓动力 | 9.29 | 23.14 | -0.06 | -0.64% | 78323 | 7258.854 | 0.46% | | 603381 | 永臻股份 | 24.29 | -25.79 | -0.16 | -0.65% | 49575 | 11975.17 | 3.49% | | 002860 | 星帅尔 | 13.32 | 24.90 | -0.09 | -0.67% | 105423 | 14118.99 | 3.00% | | 301590 | 优优绿能 | 181.79 | 185.64 | -1.23 | -0.67% | 6033 | 10880.67 | 7.01% | | 688330 | 宏力达 | 40.78 | 9.05 | -0.28 | -0.68% | 27627.83 | 11149.78 | 1.97% | | 605196 | 华通线缆 | 43.68 | 72.34 | -0.31 | -0.70% | 134793 | 58878.57 | 2.67% | | 300124 | 汇川技术 | 75.00 | 42.83 | -0.55 | -0.73% | 510291 | 383672.4 | 2.12% | | 301266 | 宇邦新材 | 41.40 | 165.70 | -0.31 | -0.74% | 30268 | 12543.07 | 2.90% | | 605066 | 天正电气 | 7.97 | 51.94 | -0.06 | -0.75% | 94355 | 7513.15 | 1.88% | | 301310 | 鑫宏业 | 63.53 | 64.16 | -0.48 | -0.75% | 48355 | 30754.9 | 11.06% | | 603312 | 西典新能 | 40.28 | 25.91 | -0.31 | -0.76% | 16686 | 6676.936 | 3.28% | | 601877 | 正泰电器 | 32.89 | 15.35 | -0.26 | -0.78% | 289528 | 94522.25 | 1.35% | | 600241 | 时代万恒 | 9.69 | -19.34 | -0.08 | -0.82% | 70718 | 6847.705 | 2.40% | | 301362 | 民爆光电 | 163.53 | 117.00 | -1.37 | -0.83% | 24825 | 40621.95 | 8.37% | | 601616 | 广电电气 | 4.71 | -68.57 | -0.04 | -0.84% | 249767 | 11700.58 | 2.93% | | 300409 | 道氏技术 | 27.96 | 38.32 | -0.24 | -0.85% | 458010 | 129023.3 | 6.58% | | 688772 | 珠海冠宇 | 16.55 | 45.63 | -0.15 | -0.90% | 372127.3 | 62016.06 | 3.29% | | 603515 | 欧普照明 | 20.76 | 16.95 | -0.19 | -0.91% | 19550 | 4042.011 | 0.27% | | 300932 | 三友联众 | 10.81 | 44.77 | -0.10 | -0.92% | 207030 | 22129.48 | 9.08% | | 301155 | 海力风电 | 60.50 | 44.37 | -0.56 | -0.92% | 34898 | 21040.75 | 2.80% | | 600520 | 三佳科技 | 29.83 | 352.72 | -0.29 | -0.96% | 76326 | 22789.45 | 4.82% | | 002090 | 金智科技 | 11.25 | 62.08 | -0.11 | -0.97% | 79891 | 8966.328 | 2.02% | | 000049 | 德赛电池 | 28.59 | 33.99 | -0.28 | -0.97% | 144696 | 41743.14 | 3.76% | | 002339 | 积成电子 | 10.14 | 627.61 | -0.10 | -0.98% | 155684 | 15766.5 | 3.25% | | 002922 | 伊戈尔 | 42.26 | 78.81 | -0.42 | -0.98% | 184140 | 77969.94 | 4.91% | | 300827 | 上能电气 | 38.16 | 44.93 | -0.40 | -1.04% | 254014 | 97132.29 | 6.56% | | 688819 | 天能股份 | 28.45 | 22.19 | -0.30 | -1.04% | 80227.85 | 22910.96 | 0.83% | | 600478 | 科力远 | 7.48 | 87.62 | -0.08 | -1.06% | 1133994 | 86934.07 | 6.81% | | 002533 | 金杯电工 | 13.81 | 17.03 | -0.15 | -1.07% | 132468 | 18247.46 | 2.08% | | 300491 | 通合科技 | 27.35 | 103.63 | -0.30 | -1.08% | 52074 | 14204.1 | 3.34% | | 300032 | 金龙机电 | 5.34 | -143.32 | -0.06 | -1.11% | 294089 | 15595.75 | 3.66% | | 688349 | 三一重能 | 24.89 | 28.19 | -0.28 | -1.11% | 56192.49 | 13972.84 | 0.47% | | 601012 | 隆基绿能 | 16.36 | -17.96 | -0.19 | -1.15% | 1602816 | 262148.2 | 2.12% | | 002692 | 远程股份 | 5.79 | -73.39 | -0.07 | -1.19% | 210101 | 12142.13 | 2.93% | | 688303 | 大全能源 | 22.69 | -35.48 | -0.28 | -1.22% | 186274.6 | 42217.47 | 0.87% | | 301388 | 欣灵电气 | 32.94 | 150.75 | -0.41 | -1.23% | 20630 | 6789.369 | 7.20% | | 600468 | 百利电气 | 7.75 | 102.04 | -0.10 | -1.27% | 283209 | 21852.57 | 2.60% | | 002309 | 中利集团 | 4.61 | 388.84 | -0.06 | -1.28% | 3106856 | 144808.8 | 12.91% | | 002358 | 森源电气 | 7.57 | 71.45 | -0.10 | -1.30% | 245094 | 18502.6 | 2.64% | | 002112 | 三变科技 | 20.99 | 380.17 | -0.28 | -1.32% | 172501 | 36218.94 | 6.58% | | 002335 | 科华数据 | 68.23 | 82.35 | -0.93 | -1.34% | 481187 | 329038.6 | 10.58% | | 002706 | 良信股份 | 11.65 | 59.86 | -0.16 | -1.35% | 468432 | 54247.54 | 5.12% | | 920037 | 广信科技 | 55.20 | 23.89 | -0.76 | -1.36% | 17491 | 9668.519 | 5.92% | | 002882 | 金龙羽 | 26.87 | 150.16 | -0.38 | -1.39% | 43245 | 11666.97 | 1.75% | | 300093 | *ST金刚 | 22.66 | 46.06 | -0.33 | -1.44% | 66148 | 15115.65 | 2.86% | | 001283 | 豪鹏科技 | 73.85 | 34.93 | -1.08 | -1.44% | 54389 | 40786.35 | 6.82% | | 920237 | 力佳科技 | 20.39 | 44.23 | -0.30 | -1.45% | 15788 | 3242.286 | 1.86% | | 603551 | 奥普科技 | 11.82 | 15.81 | -0.18 | -1.50% | 31085 | 3674.149 | 0.82% | | 600438 | 通威股份 | 17.22 | -8.24 | -0.27 | -1.54% | 611256 | 105161 | 1.36% | | 301012 | 扬电科技 | 36.33 | 159.93 | -0.57 | -1.54% | 144320 | 52133.57 | 7.33% | | 600537 | *ST亿晶 | 3.14 | -6.88 | -0.05 | -1.57% | 1060025 | 33014.11 | 8.96% | | 688348 | 昱能科技 | 51.18 | -35.57 | -0.82 | -1.58% | 28368.76 | 14555.27 | 1.82% | | 600261 | 阳光照明 | 3.71 | 36.41 | -0.06 | -1.59% | 292096 | 10848.01 | 2.19% | | 603398 | *ST沐邦 | 13.50 | -7.39 | -0.22 | -1.60% | 190790 | 25921.87 | 4.40% | | 301120 | 新特电气 | 20.43 | 237.10 | -0.34 | -1.64% | 105682 | 21518 | 4.72% | | 300499 | 高澜股份 | 43.77 | 437.58 | -0.73 | -1.64% | 348389 | 152526.2 | 12.84% | | 688411 | 海博思创 | 257.88 | 43.77 | -4.32 | -1.65% | 56797.73 | 149058.8 | 4.28% | | 300593 | 新雷能 | 29.25 | -81.47 | -0.50 | -1.68% | 165812 | 48382.13 | 3.68% | | 688567 | 孚能科技 | 13.99 | -23.30 | -0.24 | -1.69% | 154556.8 | 21841.88 | 1.26% | | 300207 | 欣旺达 | 26.73 | 62.91 | -0.46 | -1.69% | 734899.1 | 198124.3 | 4.29% | | 920252 | 天宏锂电 | 26.58 | 325.34 | -0.47 | -1.74% | 29214 | 7838.552 | 4.28% | | 600590 | 泰豪科技 | 16.70 | 189.56 | -0.30 | -1.76% | 407004 | 68207.7 | 4.82% | | 300035 | 中科电气 | 20.59 | 35.27 | -0.37 | -1.77% | 347600 | 71889.72 | 5.93% | | 600212 | 绿能慧充 | 7.21 | 2363.65 | -0.13 | -1.77% | 126027 | 9108.732 | 2.37% | | 601179 | 中国西电 | 17.19 | 66.68 | -0.31 | -1.77% | 2095128 | 364771.4 | 4.09% | | 688063 | 派能科技 | 77.84 | 131.54 | -1.41 | -1.78% | 143258.1 | 113719.6 | 5.84% | | 002498 | 汉缆股份 | 9.12 | 53.15 | -0.17 | -1.83% | 1789058 | 164022 | 5.38% | | 600268 | 国电南自 | 15.43 | 31.84 | -0.29 | -1.84% | 235085 | 36329.71 | 2.33% | | 300001 | 特锐德 | 30.09 | 25.40 | -0.57 | -1.86% | 230943 | 69207.95 | 2.23% | | 301327 | 华宝新能 | 63.44 | -205.81 | -1.25 | -1.93% | 35868 | 22878.8 | 2.51% | | 605117 | 德业股份 | 151.27 | 37.65 | -3.07 | -1.99% | 107447 | 163417 | 1.18% | | 603861 | 白云电器 | 16.68 | 44.73 | -0.35 | -2.06% | 143773 | 24148.24 | 2.72% | | 603606 | 东方电缆 | 61.69 | 31.15 | -1.30 | -2.06% | 167148 | 102867.6 | 2.43% | | 300048 | 合康新能 | 6.55 | 332.95 | -0.14 | -2.09% | 216279 | 14256.56 | 1.91% | | 002168 | *ST惠程 | 4.09 | -47.89 | -0.09 | -2.15% | 106506 | 4385.058 | 1.36% | | 600089 | 特变电工 | 27.20 | 22.28 | -0.60 | -2.16% | 1688416 | 459815.2 | 3.34% | | 002518 | 科士达 | 47.88 | 43.66 | -1.07 | -2.19% | 159742 | 76622.06 | 2.83% | | 300769 | 德方纳米 | 78.96 | -56.89 | -1.79 | -2.22% | 481255 | 393806.4 | 19.11% | | 300040 | 九洲集团 | 7.49 | 109.84 | -0.17 | -2.22% | 572334 | 43214.75 | 11.00% | | 300617 | 安靠智电 | 65.74 | 138.25 | -1.51 | -2.25% | 81962 | 54789.83 | 5.90% | | 002723 | 小崧股份 | 9.88 | -12.02 | -0.23 | -2.27% | 235425 | 23536.98 | 7.43% | | 301502 | 华阳智能 | 58.30 | 146.94 | -1.36 | -2.28% | 29288 | 16980.95 | 12.37% | | 600885 | 宏发股份 | 32.43 | 27.41 | -0.79 | -2.38% | 184482 | 59891.37 | 1.19% | | 002176 | 江特电机 | 15.15 | -51.10 | -0.37 | -2.38% | 2450402 | 382547 | 14.39% | | 600550 | 保变电气 | 15.40 | 124.24 | -0.38 | -2.41% | 534282 | 82448.91 | 2.90% | | 002074 | 国轩高科 | 37.23 | 29.32 | -0.92 | -2.41% | 509764 | 192063.4 | 2.94% | | 002364 | 中恒电气 | 45.15 | 194.21 | -1.15 | -2.48% | 457305 | 206984.7 | 8.19% | | 688408 | 中信博 | 39.14 | -50.81 | -1.02 | -2.54% | 50179.27 | 19758.65 | 2.29% | | 002245 | 蔚蓝锂芯 | 22.03 | 33.24 | -0.58 | -2.57% | 730256.9 | 163065.2 | 6.73% | | 600312 | 平高电气 | 21.62 | 24.94 | -0.59 | -2.66% | 307940 | 66316.04 | 2.27% | | 300014 | 亿纬锂能 | 69.90 | 33.91 | -1.91 | -2.66% | 1107360 | 794082.5 | 5.24% | | 688345 | 博力威 | 52.95 | 75.22 | -1.49 | -2.74% | 32311.23 | 17150.68 | 3.23% | | 300490 | 华自科技 | 19.87 | -79.67 | -0.56 | -2.74% | 285989 | 57594.96 | 7.27% | | 688390 | 固德威 | 107.14 | 98.49 | -3.30 | -2.99% | 103158.2 | 111836 | 4.24% | | 002733 | 雄韬股份 | 29.20 | 140.47 | -0.92 | -3.05% | 254960 | 75698.41 | 6.91% | | 603016 | 新宏泰 | 54.01 | 145.67 | -1.71 | -3.07% | 39558 | 21645.52 | 2.67% | | 300222 | 科大智能 | 12.39 | 110.89 | -0.40 | -3.13% | 334135 | 41660.92 | 5.15% | | 688148 | 芳源股份 | 10.77 | 700.49 | -0.35 | -3.15% | 338559 | 37198.72 | 6.64% | | 002560 | 通达股份 | 15.54 | 46.86 | -0.52 | -3.24% | 854454 | 133121.3 | 18.86% | | 300750 | 宁德时代 | 437.00 | 25.60 | -14.64 | -3.24% | 366049 | 1622429 | 0.86% | | 600869 | 远东股份 | 18.93 | 383.43 | -0.64 | -3.27% | 842124.9 | 160752.8 | 3.79% | | 002290 | 禾盛新材 | 90.40 | 144.22 | -3.06 | -3.27% | 127178 | 115062.7 | 5.14% | | 301031 | 中熔电气 | 154.82 | 33.40 | -5.28 | -3.30% | 37822 | 58842.52 | 4.87% | | 688717 | 艾罗能源 | 117.50 | 132.75 | -4.04 | -3.32% | 57751.97 | 67777.47 | 5.83% | | 000533 | 顺钠股份 | 13.44 | 93.44 | -0.49 | -3.52% | 621290 | 83702.95 | 9.07% | | 300153 | 科泰电源 | 30.30 | 168.84 | -1.12 | -3.56% | 218312 | 66593.95 | 6.86% | | 688779 | 五矿新能 | 10.66 | 55.11 | -0.40 | -3.62% | 558413.6 | 60996.11 | 2.89% | | 300444 | 双杰电气 | 16.21 | 27.78 | -0.62 | -3.68% | 746587.1 | 122111.1 | 12.01% | | 688226 | 威腾电气 | 56.05 | 439.03 | -2.30 | -3.94% | 94168.57 | 53626.5 | 4.99% | | 002756 | 永兴材料 | 79.65 | 44.77 | -3.29 | -3.97% | 230605 | 187529.1 | 5.96% | | 301291 | 明阳电气 | 59.50 | 37.10 | -2.49 | -4.02% | 140130 | 83739.83 | 8.55% | | 300068 | ST南都 | 5.48 | -1.84 | -0.23 | -4.03% | 1541245 | 85242.41 | 18.05% | | 688676 | 金盘科技 | 91.21 | 63.09 | -3.86 | -4.06% | 156790 | 143246.8 | 3.41% | | 002028 | 思源电气 | 198.10 | 47.64 | -8.58 | -4.15% | 118221 | 234669.5 | 1.94% | | 300919 | 中伟新材 | 60.94 | 34.99 | -2.64 | -4.15% | 336525 | 209054 | 3.69% | | 920181 | 赛英电子 | 105.18 | 48.83 | -4.81 | -4.37% | 26471 | 27967.08 | 26.42% | | 688778 | 厦钨新能 | 81.34 | 48.18 | -4.16 | -4.87% | 94374.87 | 78415.26 | 1.87% | | 300438 | 鹏辉能源 | 85.00 | 74.48 | -4.40 | -4.92% | 422431 | 366238 | 10.45% | | 600379 | 宝光股份 | 16.75 | 132.40 | -1.10 | -6.16% | 749524 | 126683.9 | 22.70% | | 603507 | 振江股份 | 43.64 | 39.96 | -3.62 | -7.66% | 243554 | 107970.9 | 13.40% |
|