|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利云(000815)造纸和纸制品业上涨家数:29下跌家数:16平均涨幅:+0.56%平均换手:3.97%总成交额:131.71亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 20.92 | 186.78 | +1.90 | +9.99% | 819855.1 | 170964.3 | 11.79% | | 603863 | 松炀资源 | 19.15 | -20.55 | +1.05 | +5.80% | 106797 | 20626.56 | 5.22% | | 600103 | 青山纸业 | 4.67 | 267.23 | +0.21 | +4.71% | 2350716 | 108309.7 | 10.63% | | 603091 | 众鑫股份 | 83.25 | 29.57 | +2.19 | +2.70% | 8586 | 7171.388 | 2.73% | | 603687 | 大胜达 | 17.58 | 139.35 | +0.40 | +2.33% | 765271.1 | 133694.6 | 13.91% | | 600567 | 山鹰国际 | 1.48 | -5.60 | +0.03 | +2.07% | 1233648 | 18135.47 | 1.96% | | 603165 | 荣晟环保 | 17.74 | 24.82 | +0.34 | +1.95% | 120409 | 21356.84 | 3.76% | | 603022 | 新通联 | 11.46 | 38.59 | +0.16 | +1.42% | 97498 | 11250.83 | 4.87% | | 301296 | 新巨丰 | 7.75 | 90.45 | +0.10 | +1.31% | 40540 | 3137.366 | 0.95% | | 002247 | 聚力文化 | 2.91 | 55.50 | +0.03 | +1.04% | 264065 | 7712.257 | 4.10% | | 605500 | 森林包装 | 9.27 | 157.37 | +0.09 | +0.98% | 40649 | 3741.873 | 0.98% | | 301223 | 中荣股份 | 20.24 | 24.93 | +0.19 | +0.95% | 18810 | 3794.605 | 0.97% | | 002565 | 顺灏股份 | 19.20 | 310.26 | +0.18 | +0.95% | 1687172 | 327039.9 | 15.92% | | 002067 | 景兴纸业 | 4.93 | 72.64 | +0.04 | +0.82% | 350928 | 17238.7 | 2.62% | | 920392 | 佳合科技 | 19.48 | 81.90 | +0.15 | +0.78% | 3079 | 600.2455 | 0.85% | | 600308 | 华泰股份 | 3.92 | -57.77 | +0.03 | +0.77% | 156059 | 6088.344 | 1.03% | | 301355 | 南王科技 | 13.09 | -80.59 | +0.10 | +0.77% | 43288 | 5672.069 | 4.32% | | 002228 | 合兴包装 | 3.93 | 50.51 | +0.03 | +0.77% | 222442 | 8698.836 | 1.84% | | 002012 | 凯恩股份 | 6.73 | 102.28 | +0.04 | +0.60% | 112601 | 7576.432 | 2.41% | | 002799 | 环球印务 | 8.69 | -174.00 | +0.05 | +0.58% | 52318 | 4530.32 | 1.63% | | 002078 | 太阳纸业 | 14.79 | 12.64 | +0.08 | +0.54% | 210870 | 31166.02 | 0.76% | | 600963 | 岳阳林纸 | 4.66 | -30.23 | +0.02 | +0.43% | 280722 | 12991.52 | 1.60% | | 001206 | 依依股份 | 19.02 | 22.45 | +0.08 | +0.42% | 22675 | 4322.126 | 2.12% | | 600356 | 恒丰纸业 | 9.97 | 14.50 | +0.04 | +0.40% | 108467 | 10754.28 | 3.63% | | 603284 | 林平发展 | 47.20 | 19.75 | +0.18 | +0.38% | 25922 | 12192.84 | 14.03% | | 301501 | 恒鑫生活 | 33.57 | 28.49 | +0.11 | +0.33% | 9565 | 3212.626 | 2.20% | | 603733 | 仙鹤股份 | 22.10 | 15.23 | +0.07 | +0.32% | 45364 | 10016.28 | 0.64% | | 002303 | 美盈森 | 3.41 | 21.58 | +0.01 | +0.29% | 186776 | 6336.98 | 1.93% | | 301009 | 可靠股份 | 11.33 | 158.70 | +0.03 | +0.27% | 28893 | 3282.039 | 1.91% | | 603607 | 京华激光 | 23.57 | 39.31 | -0.01 | -0.04% | 39950 | 9447.349 | 2.24% | | 002521 | 齐峰新材 | 8.34 | 26.39 | -0.01 | -0.12% | 73129 | 6058.287 | 1.74% | | 605377 | 华旺科技 | 9.80 | 21.37 | -0.03 | -0.31% | 87996 | 8603.936 | 1.58% | | 600966 | 博汇纸业 | 6.33 | 53.73 | -0.02 | -0.31% | 166892 | 10475.19 | 1.25% | | 605009 | 豪悦护理 | 28.69 | 27.44 | -0.13 | -0.45% | 12510 | 3611.596 | 0.58% | | 301469 | 恒达新材 | 35.99 | 34.96 | -0.26 | -0.72% | 22498 | 8082.242 | 4.88% | | 002831 | 裕同科技 | 37.55 | 21.64 | -0.29 | -0.77% | 162564 | 60537.15 | 3.18% | | 605007 | 五洲特纸 | 15.73 | 26.77 | -0.13 | -0.82% | 58791 | 9204.346 | 1.46% | | 600433 | 冠豪高新 | 4.80 | -67.63 | -0.04 | -0.83% | 2636230 | 130145.8 | 15.06% | | 600235 | 民丰特纸 | 6.89 | 243.05 | -0.06 | -0.86% | 89049 | 6142.816 | 2.53% | | 003006 | 百亚股份 | 18.30 | 35.57 | -0.21 | -1.13% | 67810 | 12395.62 | 1.58% | | 002511 | 中顺洁柔 | 8.42 | 30.55 | -0.11 | -1.29% | 232179 | 19524.38 | 1.84% | | 300883 | 龙利得 | 7.00 | -186.32 | -0.12 | -1.69% | 291392 | 20339.05 | 8.81% | | 301062 | 上海艾录 | 7.83 | -27.05 | -0.25 | -3.09% | 146215 | 11476.2 | 4.67% | | 000488 | ST晨鸣 | 2.49 | -1.00 | -0.08 | -3.11% | 300144 | 7489.867 | 1.77% | | 600793 | 宜宾纸业 | 15.70 | -190.71 | -0.61 | -3.74% | 75556 | 11905.59 | 4.27% |
|