|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆盛科技(300680)汽车制造业上涨家数:66下跌家数:134平均涨幅:-0.54%平均换手:2.15%总成交额:475.43亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 10.31 | 181.35 | +1.00 | +10.74% | 480598.6 | 50076.25 | 9.23% | | 300863 | 卡倍亿 | 59.04 | 66.04 | +4.04 | +7.35% | 51980 | 30291.17 | 2.87% | | 603926 | 铁流股份 | 26.03 | 60.06 | +1.62 | +6.64% | 95985 | 23915.9 | 4.16% | | 603009 | 北特科技 | 55.40 | 181.56 | +2.98 | +5.68% | 148590 | 78887.34 | 4.39% | | 001278 | 一彬科技 | 22.41 | -54.51 | +0.79 | +3.65% | 81433 | 18389.53 | 16.11% | | 001319 | 铭科精技 | 29.71 | 31.16 | +1.03 | +3.59% | 48669 | 14369.18 | 5.94% | | 002048 | 宁波华翔 | 32.35 | 81.01 | +1.02 | +3.26% | 204724 | 64976.14 | 2.88% | | 920086 | 科马材料 | 36.48 | 37.56 | +1.03 | +2.91% | 23962 | 8767.077 | 8.96% | | 603409 | 汇通控股 | 38.88 | 30.82 | +1.09 | +2.88% | 26937 | 10455.25 | 8.55% | | 000981 | 山子高科 | 4.70 | 693.80 | +0.13 | +2.84% | 5495306 | 261483.9 | 5.78% | | 920978 | 开特股份 | 30.88 | 32.10 | +0.84 | +2.80% | 24082 | 7379.085 | 2.39% | | 002536 | 飞龙股份 | 28.32 | 46.55 | +0.72 | +2.61% | 235691 | 66207.84 | 4.33% | | 002664 | 信质集团 | 25.10 | 184.69 | +0.62 | +2.53% | 80629 | 20115.54 | 2.00% | | 603922 | 金鸿顺 | 18.30 | 166.11 | +0.43 | +2.41% | 30116 | 5492.89 | 1.68% | | 300176 | 鸿特科技 | 7.50 | 111.55 | +0.16 | +2.18% | 389104 | 29032.34 | 10.05% | | 000901 | 航天科技 | 28.61 | 193.54 | +0.52 | +1.85% | 1111952 | 315191.7 | 13.93% | | 300969 | 恒帅股份 | 136.98 | 85.59 | +2.19 | +1.62% | 8678 | 11735.18 | 1.73% | | 301560 | 众捷汽车 | 36.43 | 49.79 | +0.48 | +1.34% | 12882 | 4717.33 | 5.30% | | 301552 | 科力装备 | 39.41 | 23.78 | +0.49 | +1.26% | 6475 | 2542.692 | 2.72% | | 605128 | 上海沿浦 | 38.85 | 52.88 | +0.45 | +1.17% | 15740 | 6047.557 | 0.75% | | 300893 | 松原安全 | 24.27 | 34.50 | +0.28 | +1.17% | 18275 | 4369.08 | 0.73% | | 603179 | 新泉股份 | 87.60 | 48.91 | +1.00 | +1.15% | 93889 | 80714.43 | 1.84% | | 603730 | 岱美股份 | 10.19 | 35.09 | +0.11 | +1.09% | 153789 | 15546.63 | 0.72% | | 301170 | 锡南科技 | 29.53 | 26.29 | +0.31 | +1.06% | 11678 | 3436.78 | 3.48% | | 000700 | 模塑科技 | 12.81 | 25.44 | +0.13 | +1.03% | 213272 | 26984.68 | 2.32% | | 301072 | 中捷精工 | 23.13 | -46.55 | +0.23 | +1.00% | 10300 | 2378.151 | 1.53% | | 603306 | 华懋科技 | 73.73 | 95.72 | +0.73 | +1.00% | 69125 | 49917.82 | 2.10% | | 300694 | 蠡湖股份 | 12.71 | 88.01 | +0.12 | +0.95% | 95784 | 12210.39 | 4.41% | | 301007 | 德迈仕 | 37.81 | 112.92 | +0.35 | +0.93% | 21250 | 8033.075 | 1.40% | | 603089 | 正裕工业 | 13.56 | 20.78 | +0.12 | +0.89% | 28543 | 3845.164 | 1.19% | | 603006 | 联明股份 | 13.54 | 46.55 | +0.11 | +0.82% | 15342 | 2075.62 | 0.60% | | 301192 | 泰祥股份 | 30.24 | 75.06 | +0.24 | +0.80% | 9389 | 2821.9 | 1.96% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.03 | +0.72% | 245094 | 10246.51 | 1.63% | | 301397 | 溯联股份 | 30.67 | 41.41 | +0.22 | +0.72% | 12452 | 3800.142 | 1.76% | | 301229 | 纽泰格 | 20.28 | 95.23 | +0.13 | +0.65% | 23886 | 4844.169 | 1.85% | | 301133 | 金钟股份 | 39.64 | 106.22 | +0.25 | +0.63% | 32771 | 13181.24 | 2.95% | | 605133 | 嵘泰股份 | 32.20 | 49.16 | +0.20 | +0.63% | 35059 | 11140.92 | 1.24% | | 300695 | 兆丰股份 | 80.88 | 23.58 | +0.48 | +0.60% | 6211 | 5036.967 | 0.61% | | 920906 | 舜宇精工 | 28.17 | 34.60 | +0.16 | +0.57% | 6316 | 1767.119 | 1.89% | | 603758 | 秦安股份 | 14.91 | 37.13 | +0.08 | +0.54% | 41453 | 6177.756 | 0.94% | | 002593 | 日上集团 | 5.82 | 47.20 | +0.03 | +0.52% | 197094 | 11498.43 | 3.53% | | 001260 | 坤泰股份 | 21.66 | 55.88 | +0.11 | +0.51% | 23335 | 5071.209 | 7.35% | | 600733 | 北汽蓝谷 | 8.14 | -7.71 | +0.04 | +0.49% | 1016229 | 82677.35 | 2.08% | | 605333 | 沪光股份 | 28.88 | 20.41 | +0.14 | +0.49% | 15345 | 4417.759 | 0.35% | | 603166 | 福达股份 | 16.92 | 38.21 | +0.08 | +0.48% | 98277 | 16365.18 | 1.53% | | 300237 | ST美晨 | 2.38 | -12.19 | +0.01 | +0.42% | 127841 | 3043.51 | 0.89% | | 301298 | 东利机械 | 16.74 | 36.87 | +0.07 | +0.42% | 12123 | 2026.427 | 1.12% | | 000559 | 万向钱潮 | 17.27 | 56.82 | +0.07 | +0.41% | 700892.9 | 119488.1 | 2.11% | | 603586 | 金麒麟 | 18.66 | 23.25 | +0.07 | +0.38% | 13428 | 2508.08 | 0.68% | | 603048 | 浙江黎明 | 21.42 | 51.34 | +0.07 | +0.33% | 12696 | 2731.715 | 0.86% | | 605088 | 冠盛股份 | 35.74 | 23.98 | +0.11 | +0.31% | 17936 | 6377.12 | 0.90% | | 603767 | 中马传动 | 21.15 | 776.17 | +0.06 | +0.28% | 24099 | 5089.264 | 0.78% | | 002725 | 跃岭股份 | 14.65 | 51.13 | +0.04 | +0.27% | 36803 | 5392.574 | 1.74% | | 601689 | 拓普集团 | 72.26 | 45.95 | +0.19 | +0.26% | 217119 | 155132 | 1.25% | | 603352 | 至信股份 | 44.28 | 43.06 | +0.11 | +0.25% | 30858 | 13693.03 | 6.95% | | 603178 | 圣龙股份 | 17.35 | -81.93 | +0.03 | +0.17% | 12785 | 2218.348 | 0.54% | | 920663 | 明阳科技 | 17.38 | 31.52 | +0.03 | +0.17% | 6333 | 1108.639 | 0.99% | | 603376 | 大明电子 | 37.95 | 53.70 | +0.05 | +0.13% | 9025 | 3441.39 | 2.91% | | 002085 | 万丰奥威 | 15.42 | 39.98 | +0.02 | +0.13% | 349110 | 54363.13 | 1.64% | | 603788 | 宁波高发 | 16.18 | 18.61 | +0.02 | +0.12% | 17324 | 2810.446 | 0.78% | | 301539 | 宏鑫科技 | 20.91 | 50.64 | +0.02 | +0.10% | 18178 | 3819.5 | 2.42% | | 920690 | 捷众科技 | 33.05 | 30.64 | +0.03 | +0.09% | 5051 | 1662.523 | 1.17% | | 605018 | 长华集团 | 11.20 | 62.21 | +0.01 | +0.09% | 21962 | 2464.206 | 0.47% | | 301535 | 浙江华远 | 25.40 | 86.26 | +0.02 | +0.08% | 45330 | 11479.45 | 7.11% | | 002190 | 成飞集成 | 36.06 | -154.22 | +0.02 | +0.06% | 30623 | 11023.73 | 0.85% | | 920000 | 安徽凤凰 | 19.13 | 26.23 | +0.01 | +0.05% | 4806 | 919.9659 | 0.99% | | 600742 | 富维股份 | 9.67 | 14.36 | 0.00 | 0.00% | 44544 | 4324.21 | 0.60% | | 600960 | 渤海汽车 | 5.20 | -5.72 | 0.00 | 0.00% | 85588 | 4444.233 | 0.90% | | 600698 | 湖南天雁 | 8.23 | 2106.17 | 0.00 | 0.00% | 59567 | 4906.38 | 0.72% | | 601279 | 英利汽车 | 4.45 | -143.43 | 0.00 | 0.00% | 90625 | 4033.646 | 0.57% | | 603239 | 浙江仙通 | 23.42 | 32.65 | -0.01 | -0.04% | 29451 | 6895.123 | 1.09% | | 000338 | 潍柴动力 | 23.22 | 17.03 | -0.01 | -0.04% | 561859 | 129855.5 | 1.12% | | 920271 | 邦德股份 | 16.58 | 20.94 | -0.01 | -0.06% | 3601 | 594.9245 | 0.62% | | 603286 | 日盈电子 | 68.24 | -481.25 | -0.06 | -0.09% | 35776 | 24144.52 | 3.10% | | 603158 | 腾龙股份 | 10.31 | 32.39 | -0.01 | -0.10% | 82216 | 8471.11 | 1.68% | | 301607 | 富特科技 | 47.11 | 49.13 | -0.05 | -0.11% | 23345 | 10956.19 | 2.09% | | 301529 | 福赛科技 | 136.17 | 75.86 | -0.16 | -0.12% | 13882 | 18571.02 | 3.07% | | 920454 | 同心传动 | 16.33 | 57.81 | -0.02 | -0.12% | 5298 | 862.3163 | 0.84% | | 002328 | 新朋股份 | 6.90 | 35.68 | -0.01 | -0.14% | 117299 | 8067.71 | 2.06% | | 300733 | 西菱动力 | 17.72 | 60.70 | -0.03 | -0.17% | 21496 | 3804.81 | 0.95% | | 600081 | 东风科技 | 11.77 | 129.92 | -0.02 | -0.17% | 15579 | 1838.04 | 0.35% | | 603319 | XD美湖股 | 37.43 | 84.38 | -0.07 | -0.19% | 67092 | 25051.66 | 1.98% | | 605005 | 合兴股份 | 19.01 | 34.35 | -0.04 | -0.21% | 10267 | 1951.74 | 0.26% | | 600148 | 长春一东 | 20.31 | 303.95 | -0.05 | -0.25% | 12093 | 2465.14 | 0.85% | | 603107 | 上海汽配 | 15.12 | 26.87 | -0.04 | -0.26% | 21739 | 3300.25 | 1.00% | | 920837 | 华原股份 | 14.69 | 29.12 | -0.04 | -0.27% | 5531 | 812.4942 | 0.40% | | 002283 | 天润工业 | 7.21 | 23.89 | -0.02 | -0.28% | 409506 | 29718.26 | 4.08% | | 603950 | 长源东谷 | 29.53 | 27.40 | -0.09 | -0.30% | 34385 | 10089.32 | 1.06% | | 600741 | 华域汽车 | 18.99 | 8.67 | -0.06 | -0.31% | 109553 | 20893.58 | 0.35% | | 920533 | 骏创科技 | 27.95 | 135.86 | -0.09 | -0.32% | 8557 | 2398.942 | 1.19% | | 301225 | 恒勃股份 | 147.08 | 109.60 | -0.48 | -0.33% | 5735 | 8447.28 | 1.92% | | 600501 | 航天晨光 | 27.08 | -35.24 | -0.11 | -0.40% | 105463 | 28413.27 | 2.47% | | 600178 | 东安动力 | 12.24 | 1410.87 | -0.05 | -0.41% | 36077 | 4419.02 | 0.77% | | 000868 | 安凯客车 | 4.85 | 894.68 | -0.02 | -0.41% | 69528 | 3388.417 | 0.95% | | 002488 | 金固股份 | 11.92 | 361.55 | -0.05 | -0.42% | 271659 | 32270.2 | 2.95% | | 603768 | 常青股份 | 11.51 | -38.86 | -0.05 | -0.43% | 17181 | 1991.554 | 0.72% | | 002406 | 远东传动 | 8.04 | 46.06 | -0.04 | -0.50% | 116546 | 9379.62 | 1.94% | | 605319 | 无锡振华 | 23.42 | 18.39 | -0.12 | -0.51% | 26422 | 6178.1 | 0.88% | | 603085 | 天成自控 | 11.45 | 598.45 | -0.06 | -0.52% | 51520 | 5912.876 | 1.30% | | 300507 | 苏奥传感 | 9.48 | 66.70 | -0.05 | -0.52% | 130046 | 12336.95 | 1.68% | | 605151 | 西上海 | 20.71 | -191.44 | -0.11 | -0.53% | 12735 | 2640.82 | 0.95% | | 301656 | 联合动力 | 26.17 | 54.46 | -0.14 | -0.53% | 31151 | 8152.344 | 1.87% | | 603202 | 天有为 | 92.70 | 13.94 | -0.50 | -0.54% | 7769 | 7214.293 | 2.34% | | 301173 | 毓恬冠佳 | 46.78 | 25.56 | -0.28 | -0.59% | 2527 | 1185.848 | 1.42% | | 301550 | 斯菱智驱 | 166.88 | 199.96 | -1.00 | -0.60% | 44061 | 73283.34 | 3.12% | | 001282 | 三联锻造 | 20.59 | 33.95 | -0.14 | -0.68% | 15162 | 3129.13 | 1.94% | | 002863 | 今飞凯达 | 5.87 | 44.56 | -0.04 | -0.68% | 97488 | 5748.2 | 1.63% | | 300100 | 双林股份 | 35.69 | 38.31 | -0.25 | -0.70% | 49908 | 17776.68 | 0.91% | | 300585 | 奥联电子 | 17.05 | -1069.61 | -0.12 | -0.70% | 26424 | 4523.583 | 1.65% | | 603809 | 豪能股份 | 12.76 | 34.14 | -0.09 | -0.70% | 115898 | 14784.13 | 1.26% | | 603035 | 常熟汽饰 | 15.33 | 14.47 | -0.11 | -0.71% | 29423 | 4526.004 | 0.80% | | 603013 | 亚普股份 | 24.42 | 23.04 | -0.18 | -0.73% | 27748 | 6778.634 | 0.54% | | 301499 | 维科精密 | 30.36 | 84.08 | -0.23 | -0.75% | 15348 | 4650.664 | 4.44% | | 603161 | 科华控股 | 15.24 | 32.13 | -0.12 | -0.78% | 20028 | 3065.99 | 1.05% | | 920022 | 世昌股份 | 30.41 | 25.79 | -0.24 | -0.78% | 3702 | 1130.025 | 2.23% | | 000550 | 江铃汽车 | 18.19 | 14.02 | -0.15 | -0.82% | 33789 | 6151.396 | 0.65% | | 300643 | 万通智控 | 19.07 | 26.56 | -0.16 | -0.83% | 31147 | 5953.398 | 1.35% | | 603190 | 亚通精工 | 26.62 | 30.28 | -0.24 | -0.89% | 13319 | 3562.09 | 3.29% | | 603210 | 泰鸿万立 | 19.60 | 33.02 | -0.18 | -0.91% | 10180 | 1999.17 | 1.35% | | 600303 | 曙光股份 | 3.16 | -6.37 | -0.03 | -0.94% | 123563 | 3929.488 | 1.83% | | 000957 | 中通客车 | 11.44 | 20.49 | -0.11 | -0.95% | 78736 | 9066.161 | 1.33% | | 600933 | 爱柯迪 | 19.12 | 18.02 | -0.19 | -0.98% | 71872 | 13683.37 | 0.74% | | 920436 | 大地电气 | 17.09 | -33.34 | -0.17 | -0.98% | 4214 | 720.3956 | 0.47% | | 600066 | 宇通客车 | 31.25 | 13.90 | -0.32 | -1.01% | 74648 | 23500.45 | 0.34% | | 000572 | 海马汽车 | 6.83 | -41.55 | -0.07 | -1.01% | 397372 | 27448.07 | 2.42% | | 301039 | 中集车辆 | 9.69 | 21.01 | -0.10 | -1.02% | 78825 | 7646.748 | 0.54% | | 300580 | 贝斯特 | 24.21 | 40.38 | -0.25 | -1.02% | 37544 | 9069.115 | 0.80% | | 600480 | 凌云股份 | 11.58 | 19.05 | -0.12 | -1.03% | 83119 | 9654.697 | 0.69% | | 301181 | 标榜股份 | 39.69 | 37.20 | -0.43 | -1.07% | 11202 | 4473.153 | 1.25% | | 920221 | 易实精密 | 16.48 | 34.44 | -0.18 | -1.08% | 5212 | 862.6931 | 0.84% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.08 | -1.14% | 128334 | 8899.533 | 0.64% | | 300680 | 隆盛科技 | 52.29 | 42.37 | -0.62 | -1.17% | 61037 | 31480.19 | 3.47% | | 600686 | 金龙汽车 | 16.56 | 36.13 | -0.20 | -1.19% | 155168 | 25994.12 | 2.16% | | 002126 | 银轮股份 | 36.95 | 36.72 | -0.45 | -1.20% | 103276 | 37848.03 | 1.30% | | 002363 | 隆基机械 | 8.98 | 72.43 | -0.11 | -1.21% | 88466 | 8002.914 | 2.13% | | 002594 | 比亚迪 | 91.19 | 21.68 | -1.12 | -1.21% | 199064 | 181767.2 | 0.57% | | 300652 | 雷迪克 | 52.20 | 42.25 | -0.65 | -1.23% | 20131 | 10559.37 | 1.68% | | 603418 | 友升股份 | 56.78 | 21.74 | -0.72 | -1.25% | 7747 | 4416.814 | 1.92% | | 301581 | 黄山谷捷 | 48.41 | 54.06 | -0.62 | -1.26% | 5473 | 2663.59 | 1.12% | | 603949 | 雪龙集团 | 19.37 | 53.10 | -0.25 | -1.27% | 32583 | 6370.83 | 1.55% | | 002101 | 广东鸿图 | 11.99 | 22.24 | -0.16 | -1.32% | 58028 | 6991.346 | 0.88% | | 603997 | 继峰股份 | 15.06 | 88.61 | -0.21 | -1.38% | 139301 | 20873.47 | 1.09% | | 002870 | 香山股份 | 37.97 | 41.60 | -0.54 | -1.40% | 19470 | 7424.945 | 1.51% | | 600699 | 均胜电子 | 27.78 | 37.82 | -0.40 | -1.42% | 226880 | 62935.61 | 1.67% | | 000030 | 富奥股份 | 5.42 | 13.87 | -0.08 | -1.45% | 139104 | 7604.727 | 0.83% | | 600104 | 上汽集团 | 14.16 | 56.92 | -0.21 | -1.46% | 485092 | 68979.18 | 0.42% | | 600375 | 汉马科技 | 6.00 | 16.87 | -0.09 | -1.48% | 206877 | 12491.68 | 1.41% | | 000980 | 众泰汽车 | 3.29 | -18.64 | -0.05 | -1.50% | 495664 | 16269.64 | 0.99% | | 601633 | 长城汽车 | 20.78 | 16.27 | -0.32 | -1.52% | 106090 | 22136.93 | 0.17% | | 002765 | 蓝黛科技 | 11.68 | 39.83 | -0.18 | -1.52% | 110563 | 12965.66 | 1.86% | | 603982 | 泉峰汽车 | 8.33 | -8.30 | -0.13 | -1.54% | 59163 | 4990.854 | 1.74% | | 601777 | 千里科技 | 10.56 | 894.91 | -0.17 | -1.58% | 184247 | 19560.54 | 0.41% | | 300926 | 博俊科技 | 29.97 | 14.92 | -0.50 | -1.64% | 31797 | 9536.007 | 1.07% | | 002355 | 兴民智通 | 5.99 | -29.04 | -0.10 | -1.64% | 150571 | 9083.79 | 2.44% | | 603358 | 华达科技 | 51.31 | 57.64 | -0.87 | -1.67% | 27681 | 14247.78 | 0.62% | | 002708 | 光洋股份 | 13.52 | 102.12 | -0.23 | -1.67% | 82366 | 11181.47 | 1.59% | | 600609 | 金杯汽车 | 4.69 | 22.61 | -0.08 | -1.68% | 137088 | 6474.335 | 1.05% | | 603335 | 迪生力 | 5.75 | -21.56 | -0.10 | -1.71% | 79366 | 4607.93 | 1.85% | | 000800 | 一汽解放 | 6.88 | 59.33 | -0.12 | -1.71% | 104478 | 7225.82 | 0.21% | | 000625 | 长安汽车 | 11.18 | 16.31 | -0.20 | -1.76% | 498563 | 55868.45 | 0.60% | | 920146 | 华阳变速 | 8.50 | -500.34 | -0.16 | -1.85% | 16829 | 1434.928 | 1.57% | | 600418 | 江淮汽车 | 53.99 | -30.68 | -1.02 | -1.85% | 405435 | 221246.6 | 1.86% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.15 | -1.86% | 199475 | 15852.02 | 0.27% | | 002265 | 建设工业 | 24.14 | 233.77 | -0.47 | -1.91% | 52134 | 12665.27 | 0.50% | | 002454 | 松芝股份 | 9.22 | 27.91 | -0.18 | -1.91% | 98487 | 9161.91 | 1.57% | | 300446 | 航天智造 | 23.37 | 21.79 | -0.46 | -1.93% | 136603 | 31885.02 | 3.66% | | 688612 | 威迈斯 | 30.99 | 24.54 | -0.61 | -1.93% | 20365.53 | 6350.782 | 0.81% | | 603596 | 伯特利 | 50.96 | 23.37 | -1.01 | -1.94% | 100255 | 51034.44 | 1.65% | | 601717 | 中创智领 | 24.45 | 9.66 | -0.50 | -2.00% | 121286 | 29854.76 | 0.79% | | 600523 | 贵航股份 | 14.62 | 33.10 | -0.30 | -2.01% | 42010 | 6171.85 | 1.04% | | 300258 | 精锻科技 | 13.08 | 56.48 | -0.27 | -2.02% | 87971 | 11577.9 | 1.54% | | 002510 | 天汽模 | 7.19 | 128.24 | -0.15 | -2.04% | 238686 | 17297.08 | 2.38% | | 603305 | 旭升集团 | 17.74 | 52.15 | -0.39 | -2.15% | 285042 | 50355.34 | 2.47% | | 002239 | 奥特佳 | 3.18 | 83.56 | -0.07 | -2.15% | 666939 | 21274.87 | 2.04% | | 300681 | 英搏尔 | 24.86 | 45.07 | -0.55 | -2.16% | 61966 | 15422.83 | 2.69% | | 002448 | 中原内配 | 13.10 | 25.97 | -0.29 | -2.17% | 119328 | 15669.24 | 2.62% | | 300978 | 东箭科技 | 12.15 | 35.26 | -0.27 | -2.17% | 43941 | 5381.59 | 2.30% | | 002703 | 浙江世宝 | 20.21 | 88.99 | -0.46 | -2.23% | 232167 | 47031.68 | 3.96% | | 301613 | 新铝时代 | 53.50 | 34.70 | -1.25 | -2.28% | 19470 | 10411.58 | 2.32% | | 301119 | 正强股份 | 47.50 | 42.70 | -1.15 | -2.36% | 13467 | 6411.14 | 1.60% | | 603037 | 凯众股份 | 16.47 | 50.39 | -0.41 | -2.43% | 65884 | 10869.29 | 2.48% | | 001311 | 多利科技 | 41.94 | 47.39 | -1.06 | -2.47% | 46567 | 19493.51 | 5.91% | | 603197 | 保隆科技 | 36.44 | 30.90 | -0.96 | -2.57% | 30188 | 11086.22 | 1.41% | | 002715 | 登云股份 | 16.61 | -260.36 | -0.44 | -2.58% | 57679 | 9689.471 | 4.18% | | 002537 | 海联金汇 | 8.71 | 49.73 | -0.24 | -2.68% | 310862 | 27334.59 | 2.66% | | 301005 | 超捷股份 | 183.99 | 1822.80 | -5.09 | -2.69% | 82952 | 151849.4 | 6.27% | | 603786 | 科博达 | 68.33 | 32.36 | -1.92 | -2.73% | 28827 | 19774.58 | 0.71% | | 603211 | 晋拓股份 | 21.65 | 93.58 | -0.61 | -2.74% | 36231 | 7873.856 | 1.33% | | 002590 | 万安科技 | 14.49 | 35.02 | -0.44 | -2.95% | 96769 | 14120.89 | 1.96% | | 000951 | 中国重汽 | 18.81 | 13.85 | -0.62 | -3.19% | 135982 | 25810.13 | 1.16% | | 300432 | 富临精工 | 16.84 | 70.03 | -0.58 | -3.33% | 336185 | 56883.85 | 1.99% | | 300304 | 云意电气 | 12.67 | 26.18 | -0.46 | -3.50% | 167596 | 21331.07 | 1.96% | | 002284 | 亚太股份 | 16.74 | 32.19 | -0.61 | -3.52% | 219539 | 36994.98 | 3.00% | | 605228 | 神通科技 | 14.30 | 95.51 | -0.53 | -3.57% | 58854 | 8513.681 | 1.37% | | 601127 | 赛力斯 | 105.00 | 25.33 | -3.95 | -3.63% | 175776 | 186067.4 | 1.16% | | 000581 | 威孚高科 | 21.41 | 13.49 | -0.81 | -3.65% | 131775 | 28426.11 | 1.66% | | 002434 | 万里扬 | 9.92 | 40.23 | -0.38 | -3.69% | 239098 | 23813.71 | 1.82% | | 603121 | 华培动力 | 23.79 | 367.97 | -0.94 | -3.80% | 84348 | 20294.83 | 2.49% | | 300428 | 立中集团 | 23.62 | 19.30 | -1.07 | -4.33% | 115375 | 27404.49 | 1.93% | | 002592 | ST八菱 | 9.94 | 25.08 | -0.52 | -4.97% | 65833 | 6610.05 | 2.51% | | 601799 | 星宇股份 | 134.95 | 24.52 | -7.15 | -5.03% | 55409 | 75586.79 | 1.94% | | 301667 | 纳百川 | 69.78 | 71.73 | -3.80 | -5.16% | 26582 | 18836.09 | 11.82% | | 300745 | 欣锐科技 | 26.19 | -38.82 | -1.45 | -5.25% | 65613 | 17389.8 | 4.64% | | 600166 | 福田汽车 | 2.92 | 30.38 | -0.18 | -5.81% | 2856389 | 85334.55 | 3.61% |
|