|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长川科技(300604)专用设备制造业上涨家数:221下跌家数:170平均涨幅:+0.39%平均换手:3.48%总成交额:1489.34亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 19.35 | -63.39 | +2.23 | +13.03% | 216587 | 40956.99 | 38.62% | | 300316 | 晶盛机电 | 62.21 | 180.66 | +7.14 | +12.97% | 1247497 | 741897.4 | 10.13% | | 300471 | 厚普股份 | 16.08 | -131.90 | +1.52 | +10.44% | 644568 | 102142 | 17.58% | | 002278 | 神开股份 | 14.39 | 117.71 | +1.31 | +10.02% | 511023 | 71657.4 | 15.30% | | 001223 | 欧克科技 | 60.83 | 83.57 | +5.53 | +10.00% | 24694 | 14461.16 | 2.65% | | 600860 | 京城股份 | 13.46 | -1812.17 | +1.22 | +9.97% | 214691 | 28057.5 | 4.83% | | 920014 | 特瑞斯 | 13.75 | 39.65 | +1.07 | +8.44% | 111547 | 15582.04 | 16.64% | | 002931 | 锋龙股份 | 110.44 | 968.14 | +8.44 | +8.27% | 251108 | 264149.9 | 12.48% | | 688726 | 拉普拉斯 | 73.90 | 40.41 | +4.40 | +6.33% | 406030.1 | 294822.4 | 18.46% | | 002957 | 科瑞技术 | 26.15 | 49.60 | +1.48 | +6.00% | 603233 | 159026.6 | 14.41% | | 603396 | 金辰股份 | 53.50 | 161.31 | +2.80 | +5.52% | 325287 | 171901.6 | 23.48% | | 000852 | 石化机械 | 8.33 | 413.54 | +0.43 | +5.44% | 544132 | 44935.26 | 5.75% | | 688147 | 微导纳米 | 77.65 | 110.37 | +3.75 | +5.07% | 144096.3 | 109672.7 | 3.12% | | 601908 | 京运通 | 4.19 | -8.58 | +0.20 | +5.01% | 1685657 | 69777.2 | 6.98% | | 000821 | ST京机 | 14.95 | 33.19 | +0.71 | +4.99% | 52069 | 7784.282 | 0.86% | | 688312 | 燕麦科技 | 46.61 | 54.83 | +2.18 | +4.91% | 170045.8 | 76152.04 | 11.67% | | 002204 | 大连重工 | 7.70 | 25.10 | +0.34 | +4.62% | 902408.9 | 69283.7 | 4.67% | | 601100 | 恒立液压 | 119.87 | 57.32 | +5.19 | +4.53% | 166490 | 196161.7 | 1.24% | | 300029 | *ST天龙 | 5.62 | -30.58 | +0.24 | +4.46% | 75037 | 4181.968 | 3.75% | | 300228 | 富瑞特装 | 11.02 | 24.76 | +0.46 | +4.36% | 878075.1 | 96813.25 | 15.64% | | 688478 | 晶升股份 | 37.82 | -440.03 | +1.55 | +4.27% | 66136.03 | 24861.33 | 6.40% | | 301325 | 曼恩斯特 | 54.90 | -114.61 | +2.20 | +4.17% | 66981 | 36504.29 | 11.57% | | 002490 | 山东墨龙 | 8.35 | -64.27 | +0.33 | +4.11% | 735510 | 60119.6 | 13.58% | | 920284 | 灵鸽科技 | 37.30 | -132.59 | +1.40 | +3.90% | 36968 | 13766.91 | 5.46% | | 301081 | 严牌股份 | 12.78 | 202.81 | +0.47 | +3.82% | 98896 | 12702.06 | 4.54% | | 600320 | 振华重工 | 5.32 | 44.88 | +0.19 | +3.70% | 937599.1 | 49477.05 | 2.82% | | 002111 | 威海广泰 | 11.10 | 81.49 | +0.38 | +3.54% | 174817 | 19366.81 | 3.63% | | 300092 | 科新机电 | 16.05 | 54.03 | +0.53 | +3.41% | 95170 | 15270.74 | 4.53% | | 003036 | 泰坦股份 | 16.96 | 73.41 | +0.55 | +3.35% | 56838 | 9522.985 | 2.63% | | 603095 | 越剑智能 | 20.59 | 49.67 | +0.66 | +3.31% | 151806 | 31165.27 | 5.88% | | 300056 | 中创环保 | 9.68 | -25.76 | +0.31 | +3.31% | 222744 | 21160.75 | 5.78% | | 300095 | 华伍股份 | 10.98 | -16.74 | +0.34 | +3.20% | 331635 | 36773.12 | 9.79% | | 000425 | 徐工机械 | 11.66 | 20.76 | +0.36 | +3.19% | 1300196 | 150515.8 | 1.44% | | 301030 | 仕净科技 | 13.34 | -2.37 | +0.41 | +3.17% | 85725 | 11321.16 | 4.24% | | 300648 | 星云股份 | 57.18 | -142.15 | +1.69 | +3.05% | 47477 | 26754.41 | 3.58% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.27 | +3.03% | 145597 | 13310.29 | 2.95% | | 603308 | 应流股份 | 54.72 | 105.12 | +1.57 | +2.95% | 183221 | 100414.4 | 2.70% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.11 | +2.93% | 718372 | 27606.53 | 4.06% | | 603273 | 天元智能 | 19.38 | 128.97 | +0.55 | +2.92% | 34847 | 6685.64 | 6.22% | | 920599 | 同力股份 | 21.22 | 11.30 | +0.58 | +2.81% | 74380 | 15551.1 | 2.13% | | 002613 | 北玻股份 | 4.09 | -201.70 | +0.11 | +2.76% | 416452 | 16963.27 | 5.39% | | 300246 | 宝莱特 | 13.51 | -54.04 | +0.36 | +2.74% | 166076 | 22359.02 | 7.86% | | 920158 | 长江能科 | 16.30 | 51.27 | +0.43 | +2.71% | 33856 | 5541.857 | 8.88% | | 688652 | 京仪装备 | 119.92 | 132.87 | +3.16 | +2.71% | 49367.64 | 58259.22 | 4.09% | | 688309 | 恒誉环保 | 31.92 | 79.29 | +0.76 | +2.44% | 37034.7 | 11890.87 | 4.66% | | 600388 | 龙净环保 | 18.23 | 24.03 | +0.43 | +2.42% | 249284 | 45498.02 | 1.96% | | 301122 | 采纳股份 | 29.84 | 937.34 | +0.70 | +2.40% | 24945 | 7407.892 | 3.30% | | 600545 | 卓郎智能 | 2.56 | -18.55 | +0.06 | +2.40% | 402196 | 10337.89 | 2.25% | | 300760 | 迈瑞医疗 | 192.66 | 27.16 | +4.51 | +2.40% | 84306 | 160270.4 | 0.70% | | 688556 | 高测股份 | 15.66 | -39.28 | +0.36 | +2.35% | 931122.3 | 144689.4 | 11.21% | | 688021 | 奥福科技 | 23.47 | -110.55 | +0.52 | +2.27% | 21861.2 | 5108.528 | 2.86% | | 300521 | 爱司凯 | 34.50 | -389.13 | +0.75 | +2.22% | 41850 | 14424 | 2.80% | | 300545 | 联得装备 | 32.04 | 41.10 | +0.69 | +2.20% | 91318 | 28875.51 | 7.64% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.13 | +2.20% | 495267 | 29716.26 | 1.20% | | 301087 | 可孚医疗 | 53.59 | 34.98 | +1.15 | +2.19% | 22990 | 12138.89 | 1.18% | | 601798 | 蓝科高新 | 9.71 | -100.09 | +0.20 | +2.10% | 72781 | 7044.427 | 2.05% | | 603301 | 振德医疗 | 70.39 | 66.62 | +1.43 | +2.07% | 15496 | 10765.91 | 0.58% | | 301158 | 德石股份 | 24.47 | 28.05 | +0.48 | +2.00% | 97435 | 23997.15 | 6.65% | | 688400 | 凌云光 | 44.40 | 160.23 | +0.86 | +1.98% | 186413 | 81969.34 | 4.04% | | 600302 | 标准股份 | 13.09 | -29.86 | +0.25 | +1.95% | 106619 | 13972.62 | 3.08% | | 600528 | 中铁工业 | 8.38 | 12.89 | +0.16 | +1.95% | 167895 | 13972.65 | 0.76% | | 688580 | 伟思医疗 | 57.21 | 43.50 | +1.08 | +1.92% | 21360.15 | 12093.83 | 2.23% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.10 | +1.90% | 294263.2 | 15637.75 | 0.55% | | 600262 | 北方股份 | 30.52 | 20.61 | +0.57 | +1.90% | 58540 | 17773.98 | 3.44% | | 603956 | 威派格 | 7.02 | -30.90 | +0.13 | +1.89% | 159400 | 11105.13 | 2.80% | | 300786 | 国林科技 | 16.38 | -93.17 | +0.30 | +1.87% | 60754 | 9928.231 | 4.15% | | 603076 | 乐惠国际 | 24.84 | 211.59 | +0.45 | +1.85% | 17000 | 4204.865 | 1.41% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.07 | +1.84% | 142999 | 5499.383 | 2.34% | | 601218 | 吉鑫科技 | 5.55 | 49.71 | +0.10 | +1.83% | 344934 | 19055.72 | 3.56% | | 300950 | 德固特 | 25.00 | 54.05 | +0.45 | +1.83% | 50288 | 12638.48 | 5.53% | | 000680 | 山推股份 | 12.83 | 15.83 | +0.23 | +1.83% | 190229 | 24233.75 | 1.45% | | 688271 | 联影医疗 | 129.95 | 62.60 | +2.32 | +1.82% | 54128.18 | 69518.85 | 0.66% | | 688617 | 惠泰医疗 | 231.12 | 42.42 | +4.12 | +1.81% | 11309.27 | 25849.09 | 0.80% | | 300382 | 斯莱克 | 14.75 | -89.09 | +0.26 | +1.79% | 153690 | 22545.77 | 2.37% | | 603338 | 浙江鼎力 | 57.52 | 16.52 | +0.98 | +1.73% | 46589 | 26712.04 | 0.92% | | 002382 | 蓝帆医疗 | 5.96 | -11.73 | +0.10 | +1.71% | 118473 | 7032.189 | 1.19% | | 603061 | 金海通 | 285.24 | 107.95 | +4.78 | +1.70% | 20162 | 56793.8 | 4.82% | | 603169 | 兰石重装 | 10.83 | 198.12 | +0.18 | +1.69% | 335238 | 36260.9 | 2.57% | | 605369 | 拱东医疗 | 19.58 | 42.24 | +0.32 | +1.66% | 24748 | 4809.305 | 1.12% | | 300195 | 长荣股份 | 8.90 | 237.49 | +0.14 | +1.60% | 138034 | 12250.05 | 4.40% | | 600815 | 厦工股份 | 3.20 | -807.74 | +0.05 | +1.59% | 260024 | 8263.745 | 1.47% | | 600526 | 菲达环保 | 5.80 | 18.63 | +0.09 | +1.58% | 138251 | 7995.71 | 1.58% | | 301312 | 智立方 | 70.70 | 100.73 | +1.09 | +1.57% | 59249 | 41913.12 | 9.78% | | 601608 | 中信重工 | 7.79 | 95.05 | +0.12 | +1.56% | 779740.9 | 60600.26 | 1.70% | | 688301 | 奕瑞科技 | 121.09 | 38.72 | +1.85 | +1.55% | 32590.84 | 39175.38 | 1.63% | | 002535 | 林州重机 | 3.94 | 121.09 | +0.06 | +1.55% | 129482 | 5091.934 | 1.76% | | 300099 | 尤洛卡 | 8.51 | 65.55 | +0.12 | +1.43% | 349831 | 29619.91 | 6.02% | | 300097 | ST智云 | 7.81 | -8.88 | +0.11 | +1.43% | 82261 | 6481.778 | 3.05% | | 301260 | 格力博 | 16.41 | -766.08 | +0.23 | +1.42% | 26381 | 4318.232 | 1.29% | | 301512 | 智信精密 | 51.50 | 73.92 | +0.72 | +1.42% | 11595 | 5952.358 | 4.67% | | 001336 | 楚环科技 | 27.63 | 84.06 | +0.38 | +1.39% | 23855 | 6577.284 | 5.12% | | 300402 | 宝色股份 | 22.22 | 90.90 | +0.30 | +1.37% | 103305 | 23391.32 | 4.24% | | 002595 | 豪迈科技 | 85.30 | 28.64 | +1.13 | +1.34% | 30566 | 25813.57 | 0.38% | | 002645 | 华宏科技 | 15.27 | -59.25 | +0.20 | +1.33% | 195627 | 29835.49 | 3.50% | | 603656 | 泰禾智能 | 24.72 | 148.26 | +0.32 | +1.31% | 43090 | 10689.35 | 2.35% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.12 | +1.30% | 46756 | 4330.851 | 1.30% | | 002097 | 山河智能 | 11.68 | 93.10 | +0.15 | +1.30% | 261467 | 30577.23 | 2.44% | | 688114 | 华大智造 | 67.21 | -108.92 | +0.86 | +1.30% | 37952.15 | 24944.41 | 0.92% | | 920174 | 五新隧装 | 46.92 | 54.92 | +0.60 | +1.30% | 17202 | 8058.585 | 1.98% | | 301234 | 五洲医疗 | 41.05 | 115.62 | +0.52 | +1.28% | 6510 | 2657.735 | 1.62% | | 688121 | 卓然股份 | 11.95 | 23.22 | +0.15 | +1.27% | 30386.64 | 3614.88 | 1.50% | | 603855 | 华荣股份 | 19.45 | 14.91 | +0.24 | +1.25% | 18120 | 3503.813 | 0.54% | | 688084 | 晶品特装 | 84.37 | -341.05 | +1.03 | +1.24% | 9268.769 | 7768.821 | 1.25% | | 002223 | 鱼跃医疗 | 39.42 | 22.71 | +0.48 | +1.23% | 93237 | 36426.27 | 0.99% | | 002073 | 软控股份 | 8.29 | 18.15 | +0.10 | +1.22% | 199144 | 16394.88 | 1.96% | | 600587 | 新华医疗 | 15.54 | 18.52 | +0.18 | +1.17% | 88136 | 13594.75 | 1.46% | | 688016 | 心脉医疗 | 97.63 | 31.85 | +1.13 | +1.17% | 20478.27 | 19894.88 | 1.66% | | 301367 | 瑞迈特 | 83.65 | 35.64 | +0.94 | +1.14% | 7097 | 5892.245 | 1.01% | | 300173 | ST福能 | 4.48 | 58.23 | +0.05 | +1.13% | 141752 | 6313.888 | 1.93% | | 300823 | 建科智能 | 17.93 | 73.08 | +0.20 | +1.13% | 49325 | 8871.48 | 5.82% | | 000528 | 柳工 | 11.68 | 16.24 | +0.13 | +1.13% | 404172 | 46941.33 | 1.99% | | 688516 | 奥特维 | 117.54 | 72.82 | +1.30 | +1.12% | 293817.6 | 352564.4 | 9.34% | | 603036 | 如通股份 | 21.06 | 37.67 | +0.23 | +1.10% | 44966 | 9428.768 | 2.18% | | 603789 | *ST星农 | 5.61 | -9.40 | +0.06 | +1.08% | 42120 | 2354.556 | 1.62% | | 002786 | 银宝山新 | 8.44 | -27.02 | +0.09 | +1.08% | 61653 | 5171.48 | 1.25% | | 688029 | 南微医学 | 80.72 | 24.80 | +0.86 | +1.08% | 16534.97 | 13231.2 | 0.88% | | 002196 | 方正电机 | 17.28 | -587.02 | +0.18 | +1.05% | 747802 | 129795.3 | 15.31% | | 688627 | 精智达 | 291.00 | 389.44 | +3.00 | +1.04% | 35871.68 | 105243.5 | 4.96% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.06 | +1.03% | 138048 | 8065.028 | 2.95% | | 300130 | 新国都 | 27.02 | 44.49 | +0.26 | +0.97% | 145045 | 38929.25 | 3.34% | | 000157 | 中联重科 | 9.44 | 18.98 | +0.09 | +0.96% | 1205670 | 112974 | 1.71% | | 300875 | 捷强装备 | 39.86 | -13.63 | +0.38 | +0.96% | 36837 | 14759.99 | 4.20% | | 301580 | 爱迪特 | 52.50 | 30.92 | +0.50 | +0.96% | 18219 | 9577.315 | 2.53% | | 688573 | 信宇人 | 23.14 | -15.68 | +0.22 | +0.96% | 19079.37 | 4392.175 | 3.59% | | 920942 | 恒立钻具 | 31.60 | 67.31 | +0.30 | +0.96% | 9613 | 3030.292 | 2.32% | | 601106 | 中国一重 | 5.29 | -9.99 | +0.05 | +0.95% | 1519984 | 79687.48 | 2.22% | | 688072 | 拓荆科技 | 339.80 | 98.57 | +3.20 | +0.95% | 40565.95 | 137546 | 1.44% | | 920300 | 辰光医疗 | 14.87 | -19.84 | +0.14 | +0.95% | 13353 | 1990.931 | 2.01% | | 300425 | 中建环能 | 5.32 | 58.02 | +0.05 | +0.95% | 101318 | 5368.563 | 1.49% | | 002730 | 电光科技 | 16.02 | 60.85 | +0.15 | +0.95% | 94795 | 15276.55 | 2.74% | | 603032 | 德新科技 | 19.36 | -34.71 | +0.18 | +0.94% | 40435 | 7785.666 | 1.75% | | 300334 | 津膜科技 | 7.71 | 95.95 | +0.07 | +0.92% | 58352 | 4491.486 | 1.93% | | 603309 | 维力医疗 | 14.39 | 17.19 | +0.13 | +0.91% | 37837 | 5400.013 | 1.30% | | 300865 | 大宏立 | 29.52 | -295.53 | +0.26 | +0.89% | 17350 | 5112.958 | 3.08% | | 688096 | 京源环保 | 9.15 | -114.94 | +0.08 | +0.88% | 55000.59 | 5004 | 2.33% | | 688113 | 联测科技 | 44.26 | 27.75 | +0.38 | +0.87% | 13106.27 | 5823.664 | 2.04% | | 603029 | 天鹅股份 | 19.98 | 29.86 | +0.17 | +0.86% | 41330 | 8326.334 | 3.41% | | 000519 | 中兵红箭 | 19.03 | -81.30 | +0.16 | +0.85% | 336098 | 63838.2 | 2.41% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | +0.11 | +0.84% | 19444 | 2551.052 | 0.71% | | 688551 | 科威尔 | 39.74 | 68.18 | +0.33 | +0.84% | 14551.38 | 5807.586 | 1.73% | | 688012 | 中微公司 | 349.21 | 114.25 | +2.85 | +0.82% | 92834.84 | 323624.4 | 1.48% | | 688139 | 海尔生物 | 32.76 | 40.52 | +0.26 | +0.80% | 26205.66 | 8504.456 | 0.83% | | 300753 | 爱朋医疗 | 33.20 | -931.86 | +0.26 | +0.79% | 95678 | 31640.09 | 10.89% | | 300410 | 正业科技 | 8.95 | -38.07 | +0.07 | +0.79% | 141623 | 12581.45 | 3.86% | | 600031 | 三一重工 | 23.26 | 25.95 | +0.18 | +0.78% | 859732.9 | 198818.1 | 1.01% | | 601399 | 国机重装 | 5.22 | 82.97 | +0.04 | +0.77% | 1064957 | 55428.86 | 1.48% | | 002691 | 冀凯股份 | 9.25 | -92.30 | +0.07 | +0.76% | 290023 | 26755.62 | 8.63% | | 603987 | 康德莱 | 9.31 | 16.68 | +0.07 | +0.76% | 46067 | 4270.759 | 1.05% | | 002950 | 奥美医疗 | 10.65 | 14.91 | +0.08 | +0.76% | 68418 | 7252.618 | 1.51% | | 300030 | 阳普医疗 | 8.24 | -49.62 | +0.06 | +0.73% | 72097 | 5904.905 | 2.65% | | 300003 | 乐普医疗 | 17.96 | 77.66 | +0.13 | +0.73% | 265163 | 47162.74 | 1.68% | | 603289 | 泰瑞机器 | 11.16 | 31.30 | +0.08 | +0.72% | 35410 | 3953.929 | 1.21% | | 300527 | ST应急 | 8.39 | 734.42 | +0.06 | +0.72% | 169255 | 14198.87 | 1.66% | | 600761 | 安徽合力 | 22.46 | 15.85 | +0.16 | +0.72% | 220433 | 49370.86 | 2.47% | | 301022 | 海泰科 | 35.48 | 80.70 | +0.25 | +0.71% | 26309 | 9347.642 | 3.94% | | 603205 | 健尔康 | 28.41 | 42.96 | +0.20 | +0.71% | 5389 | 1525.301 | 1.30% | | 603088 | 宁波精达 | 11.38 | 46.94 | +0.08 | +0.71% | 127991 | 14542.03 | 2.92% | | 300368 | 汇金股份 | 13.03 | -23.58 | +0.09 | +0.70% | 165988 | 21601.35 | 3.14% | | 300307 | 慈星股份 | 7.28 | 60.78 | +0.05 | +0.69% | 106100 | 7694.995 | 1.35% | | 300529 | 健帆生物 | 20.63 | 34.20 | +0.14 | +0.68% | 50814 | 10400.22 | 0.99% | | 301515 | 港通医疗 | 25.38 | -160.30 | +0.17 | +0.67% | 28871 | 7357.359 | 4.40% | | 600984 | 建设机械 | 4.56 | -4.41 | +0.03 | +0.66% | 1073643 | 48757.26 | 8.54% | | 300619 | 金银河 | 50.02 | -147.32 | +0.32 | +0.64% | 62376 | 30760.1 | 4.29% | | 688162 | 巨一科技 | 34.49 | 50.61 | +0.22 | +0.64% | 19518.55 | 6730.849 | 1.42% | | 688646 | ST逸飞 | 38.59 | -93.69 | +0.24 | +0.63% | 6813.04 | 2613.692 | 1.16% | | 600184 | 光电股份 | 17.71 | -56.54 | +0.11 | +0.62% | 89060 | 15827.43 | 1.53% | | 688529 | 豪森智能 | 19.38 | -9.21 | +0.12 | +0.62% | 13105.27 | 2526.269 | 0.78% | | 301186 | 超达装备 | 50.10 | 30.97 | +0.31 | +0.62% | 14915 | 7544.22 | 1.97% | | 002432 | 九安医疗 | 41.41 | 10.19 | +0.25 | +0.61% | 65445 | 26854.34 | 1.41% | | 002337 | 赛象科技 | 6.75 | 91.76 | +0.04 | +0.60% | 153726 | 10373.58 | 2.61% | | 002890 | 弘宇股份 | 17.05 | 193.26 | +0.10 | +0.59% | 21072 | 3575.383 | 1.30% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.08 | +0.58% | 19183.71 | 2629.686 | 0.45% | | 688050 | 爱博医疗 | 60.22 | 32.27 | +0.34 | +0.57% | 24945.69 | 14928.3 | 1.29% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.04 | +0.53% | 427219 | 32455.3 | 2.31% | | 920703 | 广厦环能 | 15.34 | 21.09 | +0.08 | +0.52% | 7636 | 1174.231 | 1.00% | | 688314 | 康拓医疗 | 38.40 | 35.29 | +0.20 | +0.52% | 11805.64 | 4546.086 | 1.45% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.04 | +0.52% | 58913 | 4568.687 | 1.48% | | 300896 | 爱美客 | 148.32 | 30.63 | +0.75 | +0.51% | 42084 | 61996.76 | 2.02% | | 300813 | 泰林生物 | 24.64 | 181.44 | +0.12 | +0.49% | 15811 | 3895.507 | 2.08% | | 301338 | 凯格精机 | 133.64 | 96.25 | +0.64 | +0.48% | 32234 | 42517.9 | 5.45% | | 001256 | 炜冈科技 | 21.79 | 34.09 | +0.10 | +0.46% | 15556 | 3387.515 | 1.46% | | 603960 | 克来机电 | 21.97 | 130.77 | +0.10 | +0.46% | 75846 | 16733.69 | 2.89% | | 300415 | 伊之密 | 25.90 | 17.54 | +0.11 | +0.43% | 54665 | 14057.12 | 1.21% | | 301013 | 利和兴 | 24.34 | -76.75 | +0.10 | +0.41% | 60099 | 14548.27 | 3.18% | | 600169 | ST太重 | 2.47 | 39.33 | +0.01 | +0.41% | 226662 | 5565 | 0.68% | | 920522 | 纳科诺尔 | 73.50 | 169.30 | +0.28 | +0.38% | 34004 | 24915.93 | 2.61% | | 300604 | 长川科技 | 129.64 | 85.10 | +0.49 | +0.38% | 200704 | 260155.2 | 4.10% | | 603282 | 亚光股份 | 21.29 | 23.32 | +0.08 | +0.38% | 18429 | 3934.533 | 2.87% | | 688559 | 海目星 | 58.59 | -11.68 | +0.22 | +0.38% | 80140.06 | 46415.12 | 3.23% | | 688420 | 美腾科技 | 27.22 | 192.45 | +0.10 | +0.37% | 12444.41 | 3384.77 | 2.98% | | 688310 | 迈得医疗 | 16.74 | -148.21 | +0.06 | +0.36% | 25056.3 | 4185.425 | 1.51% | | 603901 | 永创智能 | 14.60 | 114.05 | +0.05 | +0.34% | 69782 | 10204.11 | 1.43% | | 300869 | 康泰医学 | 15.58 | -79.84 | +0.05 | +0.32% | 32180 | 4986.384 | 1.27% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.05 | +0.32% | 48903 | 7652.947 | 1.84% | | 002209 | 达意隆 | 15.88 | 24.11 | +0.05 | +0.32% | 40820 | 6490.99 | 2.61% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.05 | +0.31% | 111417 | 17531.27 | 1.67% | | 600055 | 万东医疗 | 16.02 | 781.73 | +0.05 | +0.31% | 45885 | 7336.462 | 0.65% | | 920931 | 无锡鼎邦 | 13.53 | 69.51 | +0.04 | +0.30% | 14652 | 1976.484 | 5.09% | | 688306 | 均普智能 | 10.64 | 4974.96 | +0.03 | +0.28% | 87370.18 | 9198.355 | 0.71% | | 301533 | 威马农机 | 39.36 | 69.39 | +0.11 | +0.28% | 37613 | 15073.41 | 13.23% | | 688151 | 华强科技 | 21.77 | -11844.76 | +0.06 | +0.28% | 32703.73 | 7134.34 | 0.95% | | 002651 | 利君股份 | 10.97 | 131.53 | +0.03 | +0.27% | 103033 | 11283.39 | 1.82% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.03 | +0.26% | 75555 | 8906.697 | 2.99% | | 301363 | 美好医疗 | 32.02 | 57.99 | +0.08 | +0.25% | 91270 | 28874.79 | 2.45% | | 603638 | 艾迪精密 | 23.00 | 50.36 | +0.05 | +0.22% | 85569 | 19554.04 | 1.03% | | 002164 | 宁波东力 | 13.93 | 120.25 | +0.03 | +0.22% | 111721 | 15514.23 | 2.33% | | 920112 | 巴兰仕 | 38.01 | 21.09 | +0.08 | +0.21% | 1845 | 701.2907 | 0.80% | | 301097 | 天益医疗 | 56.33 | 255.27 | +0.11 | +0.20% | 10840 | 6102.259 | 3.75% | | 300653 | 正海生物 | 20.73 | 48.47 | +0.04 | +0.19% | 19248 | 3982.122 | 1.07% | | 300358 | 楚天科技 | 11.04 | -43.63 | +0.02 | +0.18% | 162321 | 17928.2 | 2.31% | | 920992 | 中科美菱 | 17.17 | 87.17 | +0.03 | +0.18% | 10430 | 1782.288 | 2.20% | | 300462 | ST华铭 | 11.50 | 54.64 | +0.02 | +0.17% | 28700 | 3313.194 | 2.08% | | 603014 | 威高血净 | 40.25 | 35.44 | +0.07 | +0.17% | 9134 | 3662.678 | 2.32% | | 300314 | 戴维医疗 | 14.32 | 61.95 | +0.02 | +0.14% | 41768 | 5953.189 | 2.91% | | 688161 | 威高骨科 | 29.92 | 44.85 | +0.04 | +0.13% | 10042.16 | 2990.494 | 0.25% | | 688361 | 中科飞测 | 187.50 | 2558.49 | +0.23 | +0.12% | 37579.42 | 70349.75 | 1.51% | | 688789 | 宏华数科 | 77.09 | 28.24 | +0.09 | +0.12% | 10480.69 | 8049.552 | 0.58% | | 920925 | 锦好医疗 | 22.70 | 81.59 | +0.02 | +0.09% | 11212 | 2551.425 | 2.03% | | 688125 | 安达智能 | 174.77 | -121.29 | +0.15 | +0.09% | 5067.74 | 8820.192 | 0.62% | | 603666 | 亿嘉和 | 31.13 | -35.50 | +0.02 | +0.06% | 29790 | 9186.083 | 1.45% | | 002975 | 博杰股份 | 80.05 | 101.49 | +0.03 | +0.04% | 46657 | 37253.21 | 4.41% | | 600817 | 宇通重工 | 11.64 | 21.90 | 0.00 | 0.00% | 74789 | 8726.396 | 1.41% | | 300318 | 博晖创新 | 6.40 | -108.72 | 0.00 | 0.00% | 120471 | 7669.986 | 1.51% | | 300326 | ST凯利 | 6.08 | -48.24 | 0.00 | 0.00% | 52406 | 3179.219 | 0.74% | | 920802 | 保丽洁 | 16.12 | 55.15 | 0.00 | 0.00% | 5283 | 848.7459 | 2.39% | | 603917 | 合力科技 | 14.89 | 299.79 | 0.00 | 0.00% | 67872 | 10138.86 | 3.33% | | 688329 | 艾隆科技 | 25.30 | 373.20 | 0.00 | 0.00% | 17641.21 | 4466.709 | 2.29% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | 0.00 | 0.00% | 18208 | 1721.519 | 2.46% | | 301288 | *ST清研 | 18.46 | -192.06 | 0.00 | 0.00% | 4441 | 818.0439 | 0.57% | | 688273 | 麦澜德 | 44.00 | 43.35 | 0.00 | 0.00% | 12587.57 | 5501.494 | 3.42% | | 301601 | 惠通科技 | 28.65 | 96.50 | 0.00 | 0.00% | 10937 | 3127.076 | 1.29% | | 688082 | 盛美上海 | 181.97 | 52.60 | -0.01 | -0.01% | 22171.03 | 40142.14 | 0.51% | | 688006 | 杭可科技 | 30.71 | 55.17 | -0.01 | -0.03% | 68548.23 | 20787.69 | 1.14% | | 920706 | 铁拓机械 | 29.15 | 55.38 | -0.01 | -0.03% | 54345 | 15721.01 | 12.83% | | 688198 | 佰仁医疗 | 104.48 | 79.81 | -0.05 | -0.05% | 2329.25 | 2416.385 | 0.17% | | 300298 | 三诺生物 | 18.14 | 36.05 | -0.01 | -0.06% | 50495 | 9127.318 | 1.12% | | 002008 | 大族激光 | 50.39 | 45.86 | -0.03 | -0.06% | 294840 | 147623.7 | 3.08% | | 300812 | 易天股份 | 31.24 | -72.04 | -0.02 | -0.06% | 99741 | 31094.18 | 10.76% | | 301456 | 盘古智能 | 29.95 | 66.68 | -0.02 | -0.07% | 14096 | 4252.119 | 2.33% | | 300206 | 理邦仪器 | 14.43 | 33.89 | -0.01 | -0.07% | 74567 | 10700.81 | 2.20% | | 688215 | 瑞晟智能 | 73.49 | 253.97 | -0.07 | -0.10% | 5187.71 | 3796.172 | 0.83% | | 300293 | 蓝英装备 | 20.78 | -138.76 | -0.02 | -0.10% | 36413 | 7546.734 | 1.30% | | 300171 | 东富龙 | 16.30 | 72.19 | -0.02 | -0.12% | 69954 | 11324.61 | 1.24% | | 688581 | 安杰思 | 61.09 | 18.16 | -0.08 | -0.13% | 2726.29 | 1658.657 | 0.66% | | 603337 | 杰克科技 | 44.00 | 23.97 | -0.06 | -0.14% | 25292 | 11054.69 | 0.53% | | 002006 | 精工科技 | 20.57 | 48.90 | -0.03 | -0.15% | 104519 | 21377.56 | 2.01% | | 600855 | 航天长峰 | 20.25 | -42.39 | -0.04 | -0.20% | 216482 | 44110.9 | 4.63% | | 001395 | 亚联机械 | 43.74 | 22.68 | -0.09 | -0.21% | 6456 | 2819.546 | 1.38% | | 301290 | 东星医疗 | 28.93 | -135.70 | -0.06 | -0.21% | 12700 | 3668.73 | 1.86% | | 603081 | 大丰实业 | 14.28 | 57.97 | -0.03 | -0.21% | 47055 | 6729.384 | 1.11% | | 920781 | 瑞奇智造 | 9.14 | -240.48 | -0.02 | -0.22% | 16424 | 1515.079 | 1.61% | | 300443 | 金雷股份 | 27.22 | 26.95 | -0.06 | -0.22% | 53535 | 14475.78 | 2.16% | | 001332 | 锡装股份 | 57.00 | 25.50 | -0.15 | -0.26% | 9510 | 5452.736 | 1.98% | | 300562 | 乐心医疗 | 14.69 | 41.97 | -0.04 | -0.27% | 57192 | 8360.959 | 3.53% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.05 | -0.29% | 17573.22 | 2984.191 | 0.53% | | 002021 | 中捷资源 | 3.18 | -36902.95 | -0.01 | -0.31% | 328070 | 10404.01 | 2.74% | | 002430 | 杭氧股份 | 31.26 | 30.45 | -0.10 | -0.32% | 71960 | 22479.69 | 0.74% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.09 | -0.32% | 7149 | 1978.775 | 3.15% | | 301598 | 博科测试 | 66.49 | 34.13 | -0.22 | -0.33% | 3662 | 2439.834 | 2.09% | | 688037 | 芯源微 | 195.29 | 462.57 | -0.70 | -0.36% | 44513.17 | 87135 | 2.21% | | 002698 | 博实股份 | 16.33 | 33.83 | -0.06 | -0.37% | 88757 | 14438.78 | 1.06% | | 688659 | 元琛科技 | 10.61 | -27.29 | -0.04 | -0.38% | 29260.09 | 3117.015 | 1.83% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.03 | -0.39% | 365914 | 28157.36 | 1.89% | | 688170 | 德龙激光 | 40.95 | -141.00 | -0.17 | -0.41% | 61067.96 | 24829.88 | 5.91% | | 300902 | 国安达 | 21.00 | -305.89 | -0.09 | -0.43% | 28186 | 5906.114 | 2.32% | | 002779 | 中坚科技 | 100.17 | 391.55 | -0.44 | -0.44% | 19542 | 19564.16 | 1.18% | | 688613 | 奥精医疗 | 22.34 | -847.91 | -0.10 | -0.45% | 24094.98 | 5397.038 | 1.76% | | 300276 | 三丰智能 | 8.66 | 249.60 | -0.04 | -0.46% | 191917 | 16543.45 | 1.82% | | 300551 | 古鳌科技 | 17.21 | -17.96 | -0.08 | -0.46% | 89713 | 15449.08 | 2.65% | | 688351 | 微电生理 | 23.28 | 209.62 | -0.11 | -0.47% | 40718.83 | 9381.644 | 3.26% | | 002833 | 弘亚数控 | 18.82 | 19.89 | -0.09 | -0.48% | 38599 | 7237.698 | 1.34% | | 603280 | 南方路机 | 39.05 | 50.67 | -0.19 | -0.48% | 14417 | 5616.492 | 5.16% | | 002371 | 北方华创 | 470.60 | 54.26 | -2.39 | -0.51% | 60657 | 285108.4 | 0.84% | | 301083 | 百胜智能 | 19.55 | 90.42 | -0.10 | -0.51% | 17878 | 3493.375 | 2.09% | | 300633 | 开立医疗 | 27.31 | 176.58 | -0.14 | -0.51% | 33210 | 9028.363 | 1.29% | | 300457 | 赢合科技 | 29.15 | 60.77 | -0.15 | -0.51% | 159139 | 46303.57 | 2.51% | | 300879 | 大叶股份 | 24.85 | 42.37 | -0.13 | -0.52% | 63928 | 16174.56 | 3.18% | | 300278 | 华昌达 | 5.65 | 667.82 | -0.03 | -0.53% | 226260 | 12756.24 | 1.61% | | 605186 | 健麾信息 | 22.03 | 335.84 | -0.12 | -0.54% | 24388 | 5364.297 | 1.79% | | 688623 | 双元科技 | 102.10 | 86.62 | -0.58 | -0.56% | 2935.6 | 3001.509 | 1.53% | | 688626 | 翔宇医疗 | 67.61 | 147.16 | -0.39 | -0.57% | 20107.55 | 13607.08 | 1.26% | | 300707 | 威唐工业 | 18.53 | 138.71 | -0.11 | -0.59% | 122937 | 22810.68 | 8.58% | | 300771 | 智莱科技 | 15.12 | 48.54 | -0.09 | -0.59% | 52312 | 7907.258 | 2.89% | | 688128 | 中国电研 | 30.12 | 22.87 | -0.18 | -0.59% | 23240.37 | 6982.356 | 0.57% | | 688755 | 汉邦科技 | 40.53 | 49.80 | -0.25 | -0.61% | 3217.33 | 1302.032 | 1.83% | | 300549 | 优德精密 | 19.07 | 261.85 | -0.12 | -0.63% | 19708 | 3776.16 | 1.95% | | 688358 | 祥生医疗 | 35.94 | 29.63 | -0.23 | -0.64% | 11182.98 | 4003.867 | 1.00% | | 300631 | 久吾高科 | 28.60 | 44.02 | -0.19 | -0.66% | 21980 | 6284.861 | 1.82% | | 002611 | 东方精工 | 18.05 | 32.27 | -0.12 | -0.66% | 232801 | 41853.13 | 2.32% | | 603690 | 至纯科技 | 27.70 | -125.44 | -0.19 | -0.68% | 98607 | 27205.12 | 2.57% | | 600560 | 金自天正 | 16.83 | 72.93 | -0.12 | -0.71% | 27141 | 4576.822 | 1.21% | | 000925 | 众合科技 | 8.38 | 86.72 | -0.06 | -0.71% | 185553 | 15557.88 | 2.76% | | 920856 | 浩淼科技 | 16.57 | 39.26 | -0.12 | -0.72% | 8620 | 1425.012 | 1.62% | | 603800 | 洪田股份 | 39.51 | 87.16 | -0.29 | -0.73% | 33981 | 13471.61 | 1.63% | | 688677 | 海泰新光 | 47.04 | 32.35 | -0.35 | -0.74% | 10828.48 | 5077.996 | 0.90% | | 688155 | 先惠技术 | 97.24 | 51.17 | -0.74 | -0.76% | 38393.56 | 37416.44 | 3.04% | | 920553 | 凯腾精工 | 10.48 | 60.30 | -0.08 | -0.76% | 12105 | 1272.277 | 1.32% | | 301200 | 大族数控 | 158.23 | 114.14 | -1.24 | -0.78% | 23711 | 37116.18 | 0.56% | | 688277 | 天智航-U | 23.99 | -68.79 | -0.19 | -0.79% | 109763 | 26160.84 | 2.41% | | 600843 | 上工申贝 | 11.17 | -40.24 | -0.09 | -0.80% | 79388 | 8860.051 | 1.69% | | 688718 | 唯赛勃 | 14.49 | 70.32 | -0.12 | -0.82% | 13721.32 | 1998.414 | 0.79% | | 002901 | 大博医疗 | 49.34 | 37.72 | -0.41 | -0.82% | 18943 | 9343.81 | 0.66% | | 300400 | 劲拓股份 | 21.03 | 46.81 | -0.18 | -0.85% | 36179 | 7585.943 | 1.51% | | 301360 | 荣旗科技 | 83.50 | 140.53 | -0.74 | -0.88% | 13088 | 10878.5 | 5.14% | | 600499 | 科达制造 | 17.88 | 23.61 | -0.16 | -0.89% | 465721 | 83487.82 | 2.43% | | 688022 | 瀚川智能 | 15.61 | -3.68 | -0.14 | -0.89% | 37130.87 | 5813.782 | 2.11% | | 002997 | 瑞鹄模具 | 34.41 | 15.91 | -0.31 | -0.89% | 33784 | 11626.58 | 1.61% | | 301112 | 信邦智能 | 37.18 | -58553.40 | -0.34 | -0.91% | 9510 | 3539.971 | 0.86% | | 920717 | 瑞星股份 | 10.83 | 186.66 | -0.10 | -0.91% | 14922 | 1637.851 | 3.37% | | 002690 | 美亚光电 | 19.33 | 23.75 | -0.18 | -0.92% | 78927 | 15220.63 | 1.82% | | 301101 | 明月镜片 | 40.79 | 43.52 | -0.38 | -0.92% | 19917 | 8093.597 | 1.04% | | 688003 | 天准科技 | 79.36 | 125.18 | -0.74 | -0.92% | 27795.22 | 22076.48 | 1.43% | | 300509 | 新美星 | 14.79 | 44.95 | -0.14 | -0.94% | 86608 | 12961.72 | 3.50% | | 603324 | 盛剑科技 | 26.67 | 66.61 | -0.26 | -0.97% | 17092 | 4568.348 | 1.16% | | 002353 | 杰瑞股份 | 93.28 | 33.67 | -0.92 | -0.98% | 265294 | 246732.1 | 3.83% | | 301199 | 迈赫股份 | 24.44 | 38.81 | -0.25 | -1.01% | 13586 | 3322.01 | 1.89% | | 688419 | 耐科装备 | 42.81 | 67.63 | -0.45 | -1.04% | 36292.74 | 15773.26 | 6.10% | | 301053 | 远信工业 | 35.80 | 108.80 | -0.38 | -1.05% | 12305 | 4432.241 | 1.59% | | 300450 | 先导智能 | 59.29 | 107.48 | -0.63 | -1.05% | 628886 | 369930.3 | 4.03% | | 688290 | 景业智能 | 54.06 | 340.94 | -0.59 | -1.08% | 5487.94 | 2968.676 | 0.54% | | 301602 | 超研股份 | 22.36 | 67.35 | -0.25 | -1.11% | 16311 | 3643.059 | 0.78% | | 301021 | 英诺激光 | 58.52 | 207.73 | -0.67 | -1.13% | 51858 | 29789.02 | 3.40% | | 300998 | 宁波方正 | 23.52 | -219.65 | -0.27 | -1.13% | 25656 | 6129.397 | 2.38% | | 601038 | 一拖股份 | 14.36 | 19.79 | -0.17 | -1.17% | 278696 | 40121.8 | 3.81% | | 688200 | 华峰测控 | 293.41 | 78.32 | -3.54 | -1.19% | 27566.58 | 79577.88 | 2.03% | | 300757 | 罗博特科 | 419.58 | -857.17 | -5.22 | -1.23% | 126886 | 532202.9 | 8.42% | | 688236 | 春立医疗 | 23.03 | 34.59 | -0.29 | -1.24% | 21350.19 | 4912.137 | 0.74% | | 688499 | 利元亨 | 61.27 | -21.68 | -0.78 | -1.26% | 40444.25 | 24714.31 | 2.40% | | 688120 | 华海清科 | 181.10 | 58.54 | -2.41 | -1.31% | 40843.09 | 74252.1 | 1.15% | | 605305 | 中际联合 | 40.40 | 16.67 | -0.54 | -1.32% | 70711 | 28592.64 | 3.33% | | 688097 | 博众精工 | 43.30 | 40.55 | -0.60 | -1.37% | 111780.7 | 49015.64 | 2.51% | | 301105 | 鸿铭股份 | 49.74 | -107.56 | -0.70 | -1.39% | 9551 | 4782.673 | 5.81% | | 688729 | 屹唐股份 | 25.22 | 117.14 | -0.36 | -1.41% | 65678.85 | 16546.5 | 3.05% | | 300140 | 节能环境 | 7.68 | 28.87 | -0.11 | -1.41% | 519433 | 39845.69 | 5.09% | | 688392 | 骄成超声 | 131.11 | 95.17 | -1.89 | -1.42% | 17064.41 | 22423.3 | 1.47% | | 300151 | 昌红科技 | 16.63 | 128.31 | -0.24 | -1.42% | 74330 | 12343.63 | 2.02% | | 300210 | 森远股份 | 9.62 | -1460.03 | -0.14 | -1.43% | 86546 | 8312.502 | 1.79% | | 603912 | 佳力图 | 8.91 | -240.39 | -0.13 | -1.44% | 140136 | 12471.88 | 2.59% | | 688531 | 日联科技 | 71.44 | 72.54 | -1.06 | -1.46% | 19057.03 | 13695.44 | 1.78% | | 300776 | 帝尔激光 | 91.51 | 39.16 | -1.36 | -1.46% | 131976 | 121883 | 7.85% | | 688518 | 联赢激光 | 29.50 | 56.29 | -0.44 | -1.47% | 80000.48 | 23489.56 | 2.34% | | 603159 | 上海亚虹 | 26.25 | 560.75 | -0.40 | -1.50% | 14553 | 3821.625 | 1.04% | | 920091 | 大鹏工业 | 75.15 | 107.35 | -1.15 | -1.51% | 12591 | 9430.567 | 9.26% | | 300486 | 东杰智能 | 22.06 | -61.23 | -0.34 | -1.52% | 191801 | 41866.35 | 4.02% | | 920101 | 志高机械 | 42.95 | 32.47 | -0.68 | -1.56% | 12372 | 5338.414 | 4.82% | | 688013 | 天臣医疗 | 42.59 | 42.63 | -0.71 | -1.64% | 10535.1 | 4513.053 | 1.30% | | 301369 | 联动科技 | 118.43 | 426.97 | -2.06 | -1.71% | 5341 | 6338.861 | 1.47% | | 688410 | 山外山 | 17.10 | 48.18 | -0.30 | -1.72% | 62184.71 | 10786.79 | 1.95% | | 300049 | 福瑞医科 | 66.12 | 142.24 | -1.21 | -1.80% | 57131 | 37674.09 | 2.45% | | 688638 | 誉辰智能 | 39.71 | -13.53 | -0.73 | -1.81% | 6293.82 | 2515.927 | 2.38% | | 688700 | 东威科技 | 41.77 | 144.53 | -0.78 | -1.83% | 82868.08 | 34681.32 | 2.78% | | 301138 | 华研精机 | 39.62 | 40.28 | -0.74 | -1.83% | 20625 | 8206.298 | 3.01% | | 603311 | 金海高科 | 15.73 | 40.90 | -0.30 | -1.87% | 57726 | 9131.534 | 2.45% | | 301392 | 汇成真空 | 120.00 | 564.51 | -2.29 | -1.87% | 19426 | 23123.76 | 4.76% | | 688001 | 华兴源创 | 31.95 | -48.25 | -0.61 | -1.87% | 27566.91 | 8804.784 | 0.62% | | 688501 | 青达环保 | 26.25 | 17.79 | -0.51 | -1.91% | 14878.15 | 3932.582 | 1.20% | | 300751 | 迈为股份 | 328.60 | 110.54 | -6.40 | -1.91% | 178348 | 586560.8 | 9.22% | | 001360 | 南矿集团 | 25.18 | 100.23 | -0.50 | -1.95% | 49680 | 12673.63 | 6.07% | | 300836 | 佰奥智能 | 58.58 | 90.58 | -1.17 | -1.96% | 11366 | 6641.139 | 1.80% | | 300201 | 海伦哲 | 8.19 | 30.95 | -0.17 | -2.03% | 327256 | 26872.55 | 3.26% | | 920152 | 昆工科技 | 23.90 | -32.51 | -0.50 | -2.05% | 10130 | 2429.672 | 1.23% | | 688376 | 美埃科技 | 64.50 | 47.33 | -1.35 | -2.05% | 24736.64 | 15917.11 | 1.83% | | 603012 | 创力集团 | 8.07 | 32.74 | -0.17 | -2.06% | 201200 | 16316.38 | 3.11% | | 688067 | 爱威科技 | 27.65 | 69.77 | -0.59 | -2.09% | 14643.65 | 4101.105 | 2.15% | | 688212 | 澳华内镜 | 42.59 | -79.24 | -0.91 | -2.09% | 23938.52 | 10248.35 | 1.78% | | 301128 | 强瑞技术 | 102.84 | 79.32 | -2.22 | -2.11% | 27846 | 28566.39 | 3.16% | | 688805 | 健信超导 | 45.05 | 109.43 | -0.98 | -2.13% | 15395.42 | 6970.243 | 4.88% | | 688633 | 星球石墨 | 25.49 | 28.07 | -0.56 | -2.15% | 8279.729 | 2130.663 | 0.58% | | 688335 | 复洁科技 | 42.30 | -191.27 | -0.95 | -2.20% | 53251.82 | 23013.95 | 3.60% | | 300385 | 雪浪环境 | 11.09 | -7.85 | -0.25 | -2.20% | 167707 | 18738.7 | 5.77% | | 688630 | 芯碁微装 | 169.18 | 109.02 | -3.82 | -2.21% | 42406.79 | 71453.25 | 3.22% | | 688576 | 西山科技 | 78.01 | 46.60 | -1.77 | -2.22% | 5004.48 | 3925.264 | 2.30% | | 920475 | 三友科技 | 16.60 | -4878.51 | -0.38 | -2.24% | 21170 | 2881.918 | 5.04% | | 000856 | 冀东装备 | 11.33 | 137.23 | -0.26 | -2.24% | 439205 | 49945.36 | 19.35% | | 603283 | 赛腾股份 | 48.83 | 27.58 | -1.17 | -2.34% | 82508 | 40304.74 | 3.04% | | 301568 | 思泰克 | 49.40 | 49.65 | -1.19 | -2.35% | 25776 | 12826.35 | 5.42% | | 920061 | 西磁科技 | 30.28 | 384.75 | -0.73 | -2.35% | 12064 | 3691.04 | 3.28% | | 600879 | 航天电子 | 26.46 | 446.86 | -0.67 | -2.47% | 2972535 | 791392.7 | 9.01% | | 301018 | 申菱环境 | 71.01 | 153.87 | -1.86 | -2.55% | 130176 | 93286.12 | 6.58% | | 920026 | 卓兆点胶 | 37.88 | 88.23 | -1.02 | -2.62% | 8417 | 3213.755 | 2.26% | | 920895 | 花溪科技 | 20.17 | -465.46 | -0.55 | -2.65% | 20933 | 4283.358 | 7.28% | | 688383 | 新益昌 | 72.22 | -348.00 | -1.99 | -2.68% | 9312.95 | 6757.908 | 0.91% | | 301033 | 迈普医学 | 72.85 | 47.93 | -2.05 | -2.74% | 21813 | 16071.16 | 3.86% | | 688328 | 深科达 | 32.82 | -73.42 | -0.95 | -2.81% | 30193.93 | 9923.1 | 3.20% | | 301662 | 宏工科技 | 173.50 | 110.34 | -5.30 | -2.96% | 12761 | 22064.3 | 7.67% | | 688085 | 三友医疗 | 21.05 | 108.19 | -0.67 | -3.08% | 39791.73 | 8413.929 | 1.27% | | 002837 | 英维克 | 106.31 | 208.06 | -3.46 | -3.15% | 550545 | 587747.1 | 6.48% | | 603203 | 快克智能 | 37.15 | 38.04 | -1.21 | -3.15% | 36503 | 13638.92 | 1.47% | | 301629 | 矽电股份 | 289.90 | 231.85 | -9.54 | -3.19% | 9626 | 28018.8 | 9.23% | | 688377 | 迪威尔 | 40.00 | 69.83 | -1.36 | -3.29% | 28444.73 | 11453.57 | 1.46% | | 603895 | 天永智能 | 33.89 | -24.71 | -1.20 | -3.42% | 25570 | 8727.078 | 2.37% | | 301468 | 博盈特焊 | 70.51 | 204.79 | -2.59 | -3.54% | 77688 | 55683.67 | 10.36% | | 688028 | 沃尔德 | 91.22 | 146.37 | -3.54 | -3.74% | 62471.18 | 56582 | 4.14% | | 688108 | 赛诺医疗 | 22.70 | 282.94 | -0.89 | -3.77% | 170612.5 | 38671.03 | 4.08% | | 002757 | 南兴股份 | 21.89 | -22.26 | -0.87 | -3.82% | 403713 | 88679.88 | 14.31% | | 300837 | 浙矿股份 | 46.90 | 113.49 | -1.95 | -3.99% | 67737 | 32135.71 | 9.83% | | 688607 | 康众医疗 | 57.80 | 940.80 | -2.57 | -4.26% | 46258.3 | 26493.5 | 5.25% | | 688071 | 华依科技 | 39.43 | -71.68 | -1.93 | -4.67% | 60226.2 | 23772.82 | 7.10% | | 600343 | 航天动力 | 35.46 | -106.14 | -1.79 | -4.81% | 674144 | 244015.9 | 10.56% | | 300461 | 田中精机 | 35.12 | -48.05 | -4.47 | -11.29% | 130412 | 53977.41 | 9.08% | | 300818 | 耐普矿机 | 40.86 | 117.66 | -8.36 | -16.98% | 169309 | 70055.7 | 15.46% |
|