|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金陵体育(300651)文教、工美、体育和娱乐用品制造业上涨家数:25下跌家数:1平均涨幅:+4.40%平均换手:5.49%总成交额:53.07亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 16.13 | 73.99 | +1.47 | +10.03% | 480254 | 73666.02 | 11.74% | | 300640 | 德艺文创 | 7.22 | 186.03 | +0.63 | +9.56% | 184504 | 12848.62 | 8.36% | | 301011 | 华立科技 | 23.02 | 43.29 | +1.97 | +9.36% | 25214 | 5557.641 | 1.80% | | 301287 | 康力源 | 40.40 | 28.32 | +2.34 | +6.15% | 17069 | 6734.129 | 10.02% | | 605099 | 共创草坪 | 41.59 | 26.45 | +2.38 | +6.07% | 83531 | 34164.03 | 2.08% | | 001300 | 三柏硕 | 16.88 | -1366.37 | +0.96 | +6.03% | 34691 | 5709.949 | 1.42% | | 002574 | 明牌珠宝 | 5.65 | -30.76 | +0.27 | +5.02% | 141641 | 7835.704 | 2.68% | | 603272 | 联翔股份 | 25.18 | 124.78 | +1.20 | +5.00% | 133499 | 33283.58 | 12.88% | | 300651 | 金陵体育 | 28.44 | 99.70 | +1.34 | +4.94% | 163325 | 45539.37 | 18.68% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | +0.23 | +4.76% | 113892 | 5651.266 | 0.84% | | 000017 | 深中华A | 6.67 | 113.90 | +0.29 | +4.55% | 116092 | 7603.782 | 2.63% | | 002862 | 实丰文化 | 15.98 | -49.91 | +0.65 | +4.24% | 35946 | 5654.212 | 2.85% | | 300703 | 创源股份 | 19.13 | 26.98 | +0.77 | +4.19% | 73678 | 13854.77 | 4.34% | | 002301 | 齐心集团 | 6.82 | 110.15 | +0.27 | +4.12% | 154895 | 10396.15 | 2.16% | | 001222 | 源飞宠物 | 19.34 | 21.13 | +0.74 | +3.98% | 17664 | 3349.313 | 1.64% | | 002899 | 英派斯 | 28.64 | 58.34 | +1.09 | +3.96% | 50254 | 14081.3 | 4.19% | | 002348 | 高乐股份 | 7.35 | -200.47 | +0.27 | +3.81% | 250153 | 18012.18 | 2.77% | | 301335 | 天元宠物 | 24.92 | 66.14 | +0.89 | +3.70% | 16189 | 3981.828 | 3.20% | | 002721 | 金一文化 | 2.83 | -315.00 | +0.10 | +3.66% | 479328 | 13319.57 | 1.80% | | 002103 | 广博股份 | 8.20 | 25.46 | +0.25 | +3.14% | 76143 | 6171.931 | 2.02% | | 300329 | 海伦钢琴 | 15.74 | -32.32 | +0.39 | +2.54% | 110359 | 17246.24 | 4.38% | | 603899 | 晨光股份 | 24.84 | 17.30 | +0.61 | +2.52% | 38780 | 9571.883 | 0.42% | | 002575 | 群兴玩具 | 8.60 | -180.12 | +0.16 | +1.90% | 1208560 | 103932.7 | 20.64% | | 002292 | 奥飞娱乐 | 7.55 | -36.49 | +0.13 | +1.75% | 310627 | 23203.62 | 3.05% | | 002731 | ST萃华 | 7.20 | 6.73 | +0.07 | +0.98% | 222029 | 15685.52 | 10.22% | | 300756 | 金马游乐 | 41.98 | 81.16 | -0.65 | -1.52% | 78762 | 33690.04 | 6.00% |
|