|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:44下跌家数:7平均涨幅:+0.72%平均换手:1.53%总成交额:494.61亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 21.83 | 34.73 | +1.34 | +6.54% | 355378 | 77463.63 | 5.83% | | 002736 | 国信证券 | 12.74 | 10.46 | +0.58 | +4.77% | 1449805 | 186211.5 | 1.51% | | 001236 | 弘业期货 | 10.43 | 678.31 | +0.29 | +2.86% | 419351 | 44105.18 | 5.53% | | 000776 | 广发证券 | 19.53 | 11.07 | +0.46 | +2.41% | 909683.1 | 179311.5 | 1.54% | | 300059 | 东方财富 | 21.56 | 26.90 | +0.35 | +1.65% | 4200422 | 913452.3 | 3.14% | | 600030 | 中信证券 | 25.91 | 12.78 | +0.41 | +1.61% | 2211718 | 577015.7 | 1.97% | | 601688 | 华泰证券 | 19.75 | 11.46 | +0.27 | +1.39% | 1178731 | 235677.5 | 1.61% | | 000617 | 中油资本 | 9.89 | 29.03 | +0.12 | +1.23% | 5494756 | 540276.4 | 4.35% | | 002961 | 瑞达期货 | 26.35 | 25.29 | +0.30 | +1.15% | 195281 | 52123.14 | 4.09% | | 600958 | 东方证券 | 9.82 | 16.17 | +0.11 | +1.13% | 720442 | 70988.77 | 0.96% | | 600999 | 招商证券 | 16.05 | 11.35 | +0.16 | +1.01% | 600709 | 97004.2 | 0.81% | | 601377 | 兴业证券 | 6.47 | 16.60 | +0.06 | +0.94% | 1101227 | 71568.99 | 1.28% | | 601881 | 中国银河 | 14.12 | 11.00 | +0.13 | +0.93% | 548845 | 78086.08 | 0.76% | | 601211 | 国泰海通 | 17.94 | 12.37 | +0.15 | +0.84% | 1124360 | 203608.4 | 0.83% | | 601066 | 中信建投 | 23.10 | 17.89 | +0.18 | +0.79% | 170282 | 39563.77 | 0.26% | | 002797 | 第一创业 | 7.71 | 31.36 | +0.06 | +0.78% | 2513113 | 195633.1 | 5.98% | | 601162 | 天风证券 | 4.00 | 61.07 | +0.03 | +0.76% | 1815930 | 73166.02 | 2.11% | | 600927 | 永安期货 | 14.85 | 34.26 | +0.11 | +0.75% | 126038 | 18871.68 | 0.87% | | 601375 | 中原证券 | 4.28 | 42.09 | +0.03 | +0.71% | 506896 | 21828.17 | 1.47% | | 002939 | 长城证券 | 9.39 | 15.70 | +0.06 | +0.64% | 337651 | 31973.33 | 0.94% | | 000166 | 申万宏源 | 4.98 | 13.30 | +0.03 | +0.61% | 1046868 | 52326.02 | 0.46% | | 600095 | 湘财股份 | 10.02 | 70.68 | +0.06 | +0.60% | 286763 | 28968.2 | 1.00% | | 600109 | 国金证券 | 8.87 | 13.27 | +0.05 | +0.57% | 356598 | 31834.97 | 0.96% | | 601788 | 光大证券 | 16.20 | 20.03 | +0.09 | +0.56% | 264989 | 43157.15 | 0.68% | | 601456 | 国联民生 | 9.47 | 30.49 | +0.05 | +0.53% | 326585 | 31080.02 | 0.75% | | 601995 | 中金公司 | 34.11 | 17.51 | +0.18 | +0.53% | 261417 | 89623.19 | 0.89% | | 000728 | 国元证券 | 7.98 | 12.95 | +0.04 | +0.50% | 307971 | 24755.02 | 0.71% | | 601099 | 太平洋 | 4.01 | 82.98 | +0.02 | +0.50% | 1384027 | 55857.63 | 2.03% | | 600918 | 中泰证券 | 6.29 | 28.71 | +0.03 | +0.48% | 311718 | 19707.41 | 0.79% | | 600061 | 国投资本 | 7.33 | 13.52 | +0.03 | +0.41% | 442769 | 32630.68 | 0.69% | | 601136 | 首创证券 | 17.54 | 46.15 | +0.07 | +0.40% | 95413 | 16813.82 | 0.35% | | 002673 | 西部证券 | 7.72 | 17.99 | +0.03 | +0.39% | 338189 | 26243.64 | 0.76% | | 601236 | 红塔证券 | 8.07 | 38.98 | +0.03 | +0.37% | 224939 | 18228.46 | 0.48% | | 002500 | 山西证券 | 5.87 | 23.14 | +0.02 | +0.34% | 301322 | 17794.27 | 0.84% | | 601901 | 方正证券 | 7.40 | 15.07 | +0.02 | +0.27% | 606858 | 45206.8 | 0.74% | | 601990 | 南京证券 | 7.64 | 27.58 | +0.02 | +0.26% | 244372 | 18763.31 | 0.66% | | 000750 | 国海证券 | 4.07 | 27.37 | +0.01 | +0.25% | 741708 | 30433.32 | 1.28% | | 601108 | 财通证券 | 8.30 | 13.27 | +0.02 | +0.24% | 449273 | 37618.62 | 0.97% | | 600369 | 西南证券 | 4.38 | 31.56 | +0.01 | +0.23% | 420761 | 18553.74 | 0.63% | | 600906 | 财达证券 | 6.74 | 22.30 | +0.01 | +0.15% | 246457 | 16742.46 | 1.16% | | 000686 | 东北证券 | 8.58 | 13.69 | +0.01 | +0.12% | 271117 | 23509.07 | 1.16% | | 002926 | 华西证券 | 8.75 | 14.98 | +0.01 | +0.11% | 224766 | 19847.6 | 0.86% | | 601878 | 浙商证券 | 10.28 | 18.37 | +0.01 | +0.10% | 360807 | 37347.8 | 0.79% | | 600621 | 华鑫股份 | 15.43 | 28.87 | +0.01 | +0.06% | 140739 | 21922.3 | 1.33% | | 600909 | 华安证券 | 6.14 | 14.66 | 0.00 | 0.00% | 924628.9 | 57331.06 | 1.84% | | 601059 | 信达证券 | 17.33 | 30.66 | 0.00 | 0.00% | 152489 | 26547.01 | 0.47% | | 601198 | 东兴证券 | 13.31 | 19.55 | -0.02 | -0.15% | 231875 | 31149.37 | 0.72% | | 002945 | 华林证券 | 16.40 | 90.16 | -0.06 | -0.36% | 229203 | 37952.82 | 0.85% | | 002670 | 国盛证券 | 15.26 | 90.48 | -0.06 | -0.39% | 196014 | 30169.94 | 1.21% | | 000783 | 长江证券 | 7.49 | 10.98 | -0.04 | -0.53% | 919232.9 | 69717.67 | 1.66% | | 601696 | 中银证券 | 13.29 | 33.57 | -0.08 | -0.60% | 536009 | 71979.55 | 1.93% | | 000712 | 锦龙股份 | 11.14 | 62.81 | -0.07 | -0.62% | 248041 | 27880.67 | 2.77% | | 601555 | 东吴证券 | 8.56 | 12.26 | -0.07 | -0.81% | 1469634 | 126525.3 | 2.96% |
|