|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:10下跌家数:39平均涨幅:-0.34%平均换手:1.18%总成交额:384.48亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002797 | 第一创业 | 7.87 | 35.92 | +0.20 | +2.61% | 2215814 | 173766.8 | 5.27% | | 601108 | 财通证券 | 8.52 | 13.37 | +0.19 | +2.28% | 857779.1 | 72178.59 | 1.85% | | 002961 | 瑞达期货 | 25.73 | 18.33 | +0.56 | +2.22% | 92069 | 23488.46 | 1.93% | | 600958 | 东方证券 | 9.54 | 14.01 | +0.20 | +2.14% | 3069016 | 294124.2 | 4.11% | | 603093 | 南华期货 | 21.27 | 25.22 | +0.19 | +0.90% | 66929 | 14124.33 | 1.10% | | 601099 | 太平洋 | 3.76 | 153.49 | +0.01 | +0.27% | 1018445 | 38245.87 | 1.49% | | 601162 | 天风证券 | 3.79 | 289.47 | +0.01 | +0.26% | 1720725 | 65009.64 | 2.00% | | 600999 | 招商证券 | 16.02 | 10.47 | +0.03 | +0.19% | 366716 | 58543.51 | 0.49% | | 601211 | 国泰海通 | 16.29 | 13.08 | +0.02 | +0.12% | 1213737 | 197405.3 | 0.90% | | 002939 | 长城证券 | 9.00 | 15.34 | +0.01 | +0.11% | 225858 | 20256.77 | 0.63% | | 601688 | 华泰证券 | 19.33 | 9.95 | 0.00 | 0.00% | 890599.1 | 171318.9 | 1.22% | | 002670 | 国盛证券 | 12.85 | 121.87 | 0.00 | 0.00% | 129298 | 16585.49 | 0.80% | | 002736 | 国信证券 | 10.81 | 10.21 | 0.00 | 0.00% | 339009 | 36635.88 | 0.35% | | 601881 | 中国银河 | 12.95 | 11.04 | 0.00 | 0.00% | 416883 | 53806.12 | 0.58% | | 000776 | 广发证券 | 21.17 | 10.58 | -0.01 | -0.05% | 630771 | 132729.9 | 1.07% | | 601788 | 光大证券 | 15.33 | 17.36 | -0.01 | -0.07% | 285367 | 43664.4 | 0.73% | | 601555 | 东吴证券 | 8.17 | 12.03 | -0.01 | -0.12% | 505064 | 41138.52 | 1.02% | | 600909 | 华安证券 | 5.68 | 14.15 | -0.01 | -0.18% | 436273 | 24728.71 | 0.87% | | 601878 | 浙商证券 | 9.86 | 17.29 | -0.02 | -0.20% | 321782 | 31630.47 | 0.70% | | 601696 | 中银证券 | 12.53 | 30.90 | -0.03 | -0.24% | 314588 | 39300.29 | 1.13% | | 601236 | 红塔证券 | 7.52 | 31.84 | -0.02 | -0.27% | 135219 | 10145.5 | 0.29% | | 601059 | 信达证券 | 17.00 | 25.75 | -0.05 | -0.29% | 81674 | 13884.31 | 0.25% | | 601456 | 国联民生 | 9.64 | 25.72 | -0.03 | -0.31% | 293131 | 28237.62 | 0.67% | | 600621 | 华鑫股份 | 14.36 | 23.31 | -0.05 | -0.35% | 124192 | 17801.95 | 1.17% | | 601901 | 方正证券 | 7.23 | 13.97 | -0.03 | -0.41% | 635972 | 45878.79 | 0.77% | | 001236 | 弘业期货 | 9.58 | 631.07 | -0.04 | -0.42% | 89293 | 8581.731 | 1.18% | | 002945 | 华林证券 | 15.93 | 86.55 | -0.07 | -0.44% | 140491 | 22352.41 | 0.52% | | 600369 | 西南证券 | 4.24 | 25.00 | -0.02 | -0.47% | 373806 | 15830.77 | 0.56% | | 601136 | 首创证券 | 16.75 | 41.55 | -0.08 | -0.48% | 113471 | 18978.44 | 0.42% | | 600918 | 中泰证券 | 6.03 | 31.13 | -0.03 | -0.50% | 206140 | 12435.81 | 0.53% | | 002926 | 华西证券 | 8.72 | 14.65 | -0.05 | -0.57% | 217287 | 18909.23 | 0.83% | | 300059 | 东方财富 | 20.73 | 24.99 | -0.12 | -0.58% | 3378852 | 699239.1 | 2.53% | | 600927 | 永安期货 | 14.78 | 26.44 | -0.09 | -0.61% | 75763 | 11164.48 | 0.52% | | 000166 | 申万宏源 | 4.75 | 12.03 | -0.03 | -0.63% | 753032 | 35791.84 | 0.33% | | 000728 | 国元证券 | 7.37 | 13.82 | -0.05 | -0.67% | 282512 | 20890.78 | 0.65% | | 002673 | 西部证券 | 7.22 | 18.47 | -0.05 | -0.69% | 259705 | 18780.81 | 0.58% | | 601995 | 中金公司 | 34.42 | 14.67 | -0.24 | -0.69% | 182372 | 62710.34 | 0.62% | | 601375 | 中原证券 | 4.07 | 36.23 | -0.03 | -0.73% | 284443 | 11605.05 | 0.83% | | 600061 | 国投资本 | 6.69 | 12.71 | -0.05 | -0.74% | 383635 | 25673.37 | 0.60% | | 000750 | 国海证券 | 3.94 | 30.47 | -0.03 | -0.76% | 463944 | 18310.17 | 0.80% | | 002500 | 山西证券 | 5.66 | 21.85 | -0.05 | -0.88% | 236866 | 13437.22 | 0.66% | | 601066 | 中信建投 | 23.10 | 15.91 | -0.22 | -0.94% | 171706 | 39610.14 | 0.26% | | 600030 | 中信证券 | 27.23 | 11.98 | -0.26 | -0.95% | 1593632 | 433542.7 | 1.42% | | 601990 | 南京证券 | 7.31 | 29.40 | -0.07 | -0.95% | 191126 | 14001.84 | 0.52% | | 000712 | 锦龙股份 | 10.41 | 25.66 | -0.10 | -0.95% | 152642 | 15927.73 | 1.70% | | 600109 | 国金证券 | 9.07 | 14.08 | -0.09 | -0.98% | 382265 | 34682.15 | 1.03% | | 000617 | 中油资本 | 9.38 | 25.82 | -0.10 | -1.05% | 1406580 | 131855.5 | 1.11% | | 600095 | 湘财股份 | 9.05 | 58.93 | -0.10 | -1.09% | 247366 | 22347.81 | 0.87% | | 601198 | 东兴证券 | 13.24 | 20.62 | -0.15 | -1.12% | 166758 | 22122.41 | 0.52% | | 601377 | 兴业证券 | 6.10 | 16.78 | -0.07 | -1.13% | 1098038 | 67037.03 | 1.27% | | 000686 | 东北证券 | 8.67 | 12.23 | -0.12 | -1.37% | 282826 | 24541.2 | 1.21% | | 600906 | 财达证券 | 6.43 | 23.65 | -0.09 | -1.38% | 386800 | 24845.04 | 1.82% | | 000783 | 长江证券 | 8.34 | 10.97 | -0.45 | -5.12% | 4003306 | 334971.3 | 7.24% |
|