|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商蛇口(001979)房地产业上涨家数:37下跌家数:52平均涨幅:+0.06%平均换手:1.99%总成交额:185.41亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 8.76 | -11.13 | +0.80 | +10.05% | 433776 | 36427.63 | 5.86% | | 600639 | 浦东金桥 | 10.98 | 11.48 | +0.59 | +5.68% | 268571 | 29332.93 | 3.16% | | 600773 | 西藏城投 | 18.25 | 353.60 | +0.98 | +5.67% | 703084.9 | 129821.7 | 7.39% | | 600605 | 汇通能源 | 29.23 | 250.01 | +1.10 | +3.91% | 50187 | 14665.36 | 2.43% | | 002285 | 世联行 | 2.99 | -27.29 | +0.10 | +3.46% | 889602 | 26693.69 | 4.50% | | 000048 | 京基智农 | 20.81 | 26.92 | +0.60 | +2.97% | 219144 | 46133.93 | 4.16% | | 000608 | *ST阳光 | 3.76 | -12.92 | +0.09 | +2.45% | 276296 | 10421.01 | 3.71% | | 600791 | 京能置业 | 8.44 | -13.90 | +0.19 | +2.30% | 238108 | 20009.49 | 5.26% | | 002305 | *ST南置 | 2.16 | -1.13 | +0.03 | +1.41% | 286195 | 6200.838 | 1.65% | | 600322 | 津投城开 | 2.35 | -3.31 | +0.03 | +1.29% | 287457 | 6817.96 | 2.60% | | 001979 | 招商蛇口 | 9.60 | 22.00 | +0.11 | +1.16% | 636798 | 62003.88 | 0.76% | | 600603 | 广汇物流 | 8.05 | 23.70 | +0.09 | +1.13% | 394784 | 31856.19 | 3.31% | | 600048 | 保利发展 | 6.46 | 75.40 | +0.07 | +1.10% | 2056458 | 134667.7 | 1.72% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.02 | +1.03% | 265486 | 5233.487 | 1.13% | | 000011 | 深物业A | 8.59 | -4.71 | +0.08 | +0.94% | 52800 | 4557.266 | 1.00% | | 600854 | 春兰股份 | 5.44 | 23.67 | +0.05 | +0.93% | 130611 | 7128.91 | 2.51% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.08 | +0.91% | 214324 | 19097.9 | 1.24% | | 600007 | 中国国贸 | 20.07 | 17.07 | +0.18 | +0.90% | 16952 | 3403.873 | 0.17% | | 002244 | 滨江集团 | 10.84 | 10.20 | +0.09 | +0.84% | 323452 | 35511.43 | 1.20% | | 000656 | *ST金科 | 1.38 | -0.39 | +0.01 | +0.73% | 932412.9 | 12887.35 | 1.23% | | 600246 | 万通发展 | 10.83 | -58.32 | +0.07 | +0.65% | 453513 | 49379.8 | 2.40% | | 600649 | 城投控股 | 4.88 | 42.08 | +0.03 | +0.62% | 514053 | 25347.28 | 2.05% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 411858 | 7816.955 | 1.55% | | 000965 | 天保基建 | 4.01 | 55.24 | +0.02 | +0.50% | 330816 | 13349.8 | 2.98% | | 600620 | 天宸股份 | 6.62 | 73.16 | +0.03 | +0.46% | 55804 | 3719.193 | 0.81% | | 000897 | 津滨发展 | 2.24 | 23.33 | +0.01 | +0.45% | 388505 | 8729.575 | 2.40% | | 600641 | 先导基电 | 18.38 | 108.34 | +0.08 | +0.44% | 289205 | 53900.17 | 3.11% | | 600239 | 云南城投 | 2.30 | -35.98 | +0.01 | +0.44% | 242693 | 5612.737 | 1.51% | | 000514 | 渝开发 | 4.93 | 44.72 | +0.02 | +0.41% | 127729 | 6340.906 | 1.51% | | 002314 | 南山控股 | 2.63 | -6.51 | +0.01 | +0.38% | 375352 | 9957.56 | 2.80% | | 600533 | 栖霞建设 | 2.69 | -3.75 | +0.01 | +0.37% | 175964 | 4767.531 | 1.68% | | 600675 | 中华企业 | 2.79 | 30.01 | +0.01 | +0.36% | 378404 | 10610.22 | 0.63% | | 601512 | 中新集团 | 9.28 | 17.50 | +0.03 | +0.32% | 32659 | 3044.479 | 0.22% | | 600383 | 金地集团 | 3.10 | -1.95 | +0.01 | +0.32% | 1104440 | 34611.1 | 2.45% | | 000002 | 万科Ａ | 4.66 | -0.93 | +0.01 | +0.22% | 1161301 | 54448.15 | 1.20% | | 600638 | 新黄浦 | 6.45 | 26.70 | +0.01 | +0.16% | 85077 | 5528.349 | 1.26% | | 300917 | 特发服务 | 34.79 | 45.01 | +0.04 | +0.12% | 63889 | 22630.96 | 3.78% | | 000926 | 福星股份 | 2.26 | -1.03 | 0.00 | 0.00% | 317053 | 7222.172 | 2.02% | | 600622 | 光大嘉宝 | 2.80 | -2.75 | 0.00 | 0.00% | 210447 | 5900.23 | 1.40% | | 600665 | 天地源 | 3.52 | -2.27 | 0.00 | 0.00% | 89977 | 3188.336 | 1.04% | | 600807 | 济高发展 | 3.35 | -3.52 | 0.00 | 0.00% | 135129 | 4525.357 | 1.72% | | 600340 | 华夏幸福 | 1.55 | -0.49 | 0.00 | 0.00% | 865743.1 | 13539.23 | 2.22% | | 600325 | 华发股份 | 4.04 | -39.46 | 0.00 | 0.00% | 576176 | 23445.58 | 2.09% | | 002146 | 荣盛发展 | 1.56 | -0.67 | 0.00 | 0.00% | 1653643 | 26093.04 | 4.23% | | 603506 | 南都物业 | 13.16 | 21.29 | -0.01 | -0.08% | 24671 | 3273.3 | 1.31% | | 600692 | 亚通股份 | 8.09 | -197.81 | -0.01 | -0.12% | 61850 | 5035.966 | 2.43% | | 002016 | 世荣兆业 | 5.93 | 34.88 | -0.01 | -0.17% | 104566 | 6260.17 | 1.29% | | 000736 | *ST中地 | 5.37 | -0.75 | -0.01 | -0.19% | 62348 | 3363.752 | 0.83% | | 600848 | 上海临港 | 10.60 | 17.05 | -0.02 | -0.19% | 84912 | 9085.617 | 0.35% | | 000036 | 华联控股 | 5.05 | 183.00 | -0.01 | -0.20% | 375639 | 19225.09 | 2.68% | | 600748 | 上实发展 | 5.03 | -14.92 | -0.01 | -0.20% | 139324 | 7073.989 | 0.76% | | 600716 | 凤凰股份 | 4.62 | -30.63 | -0.01 | -0.22% | 74613 | 3458.023 | 0.80% | | 000042 | 中洲控股 | 8.55 | -3.94 | -0.02 | -0.23% | 41885 | 3610.517 | 0.63% | | 001914 | 招商积余 | 10.76 | 17.32 | -0.03 | -0.28% | 86317 | 9386.387 | 0.82% | | 600657 | 信达地产 | 3.25 | -1.54 | -0.01 | -0.31% | 163789 | 5394.04 | 0.57% | | 000031 | 大悦城 | 3.22 | -4.72 | -0.01 | -0.31% | 284311 | 9299.584 | 0.66% | | 000402 | 金融街 | 2.74 | -0.83 | -0.01 | -0.36% | 211129 | 5841.704 | 0.71% | | 600266 | 城建发展 | 5.41 | -15.93 | -0.02 | -0.37% | 528186 | 28805.41 | 2.45% | | 600503 | 华丽家族 | 2.55 | -65.72 | -0.01 | -0.39% | 284930 | 7352.217 | 1.78% | | 000718 | 苏宁环球 | 2.27 | -77.72 | -0.01 | -0.44% | 353337 | 8100.727 | 1.55% | | 000517 | 荣安地产 | 2.06 | -3.10 | -0.01 | -0.48% | 264811 | 5518.591 | 1.06% | | 000631 | 顺发恒能 | 3.95 | 112.25 | -0.02 | -0.50% | 181563 | 7202.311 | 0.79% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.01 | -0.53% | 380317 | 7260.727 | 1.16% | | 600604 | 市北高新 | 5.18 | -164.75 | -0.03 | -0.58% | 68072 | 3552.384 | 0.48% | | 600658 | 电子城 | 4.98 | -3.80 | -0.03 | -0.60% | 87062 | 4357.615 | 0.78% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 1208270 | 20051.41 | 0.86% | | 000560 | 我爱我家 | 3.20 | 70.28 | -0.02 | -0.62% | 1562029 | 50905.58 | 6.92% | | 600663 | 陆家嘴 | 7.96 | 32.76 | -0.05 | -0.62% | 110813 | 8901.335 | 0.38% | | 000558 | 天府文旅 | 4.75 | -179.42 | -0.03 | -0.63% | 267717 | 12838.5 | 2.08% | | 000797 | 中国武夷 | 3.02 | -28.02 | -0.02 | -0.66% | 392098 | 11984.47 | 2.50% | | 000006 | 深振业Ａ | 9.03 | -11.59 | -0.06 | -0.66% | 196766 | 17932.46 | 1.46% | | 000615 | *ST美谷 | 3.27 | -14.95 | -0.03 | -0.91% | 67702 | 2224.138 | 0.73% | | 600185 | 珠免集团 | 6.46 | -8.18 | -0.06 | -0.92% | 204558 | 13358.37 | 1.09% | | 000620 | 盈新发展 | 3.01 | -16.03 | -0.03 | -0.99% | 2581964 | 79197.82 | 5.53% | | 600736 | 苏州高新 | 6.45 | 43.14 | -0.07 | -1.07% | 165903 | 10842.94 | 1.44% | | 002968 | 新大正 | 12.48 | 25.53 | -0.14 | -1.11% | 29850 | 3771.802 | 1.40% | | 600895 | 张江高科 | 37.24 | 58.53 | -0.43 | -1.14% | 147499 | 55267.48 | 0.95% | | 000029 | 深深房Ａ | 20.63 | -570.05 | -0.24 | -1.15% | 32474 | 6807.391 | 0.36% | | 600684 | 珠江股份 | 4.99 | 158.00 | -0.06 | -1.19% | 149934 | 7565.486 | 1.76% | | 000838 | 财信发展 | 2.35 | -9.48 | -0.03 | -1.26% | 378321 | 9107.294 | 3.59% | | 600515 | 海南机场 | 3.89 | 143.37 | -0.05 | -1.27% | 948552.9 | 37272.44 | 1.03% | | 000886 | 海南高速 | 6.10 | 554.07 | -0.08 | -1.29% | 155132 | 9541.176 | 1.59% | | 600094 | 大名城 | 4.38 | -4.41 | -0.06 | -1.35% | 189361 | 8407.004 | 0.89% | | 002377 | 国创高新 | 3.59 | -85.05 | -0.05 | -1.37% | 208994 | 7598.944 | 2.40% | | 000014 | 沙河股份 | 14.35 | -55.44 | -0.20 | -1.37% | 91848 | 13259.44 | 3.79% | | 600708 | 光明地产 | 3.96 | -6.97 | -0.06 | -1.49% | 212404 | 8521.399 | 0.95% | | 600215 | 派斯林 | 7.20 | -31.03 | -0.12 | -1.64% | 54473 | 3961.944 | 1.19% | | 600208 | 衢州发展 | 3.50 | -69.89 | -0.06 | -1.69% | 676724 | 23965.63 | 0.80% | | 000863 | 三湘印象 | 5.61 | -171.50 | -0.10 | -1.75% | 203502 | 11575.6 | 1.75% | | 601155 | 新城控股 | 14.97 | 124.27 | -0.28 | -1.84% | 183559 | 28000.41 | 0.81% | | 600376 | 首开股份 | 5.60 | -2.07 | -0.11 | -1.93% | 1028199 | 58537.72 | 3.99% | | 600510 | 黑牡丹 | 8.94 | 87.76 | -0.19 | -2.08% | 115468 | 10469.76 | 1.12% | | 002208 | 合肥城建 | 15.54 | -67.87 | -0.34 | -2.14% | 491013 | 78056.69 | 6.11% | | 000668 | *ST荣控 | 13.46 | -5.48 | -0.31 | -2.25% | 19852 | 2698.632 | 1.35% | | 000909 | ST数源 | 5.97 | -14.38 | -0.16 | -2.61% | 49600 | 2979.788 | 1.13% | | 000720 | 新能泰山 | 4.16 | -56.08 | -0.16 | -3.70% | 699055.1 | 29478.85 | 5.56% |
|