|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(920237)电气机械和器材制造业上涨家数:42下跌家数:320平均涨幅:-2.48%平均换手:4.37%总成交额:1936.80亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 17.48 | 52.12 | +0.09 | +0.52% | 54696 | 9613.997 | 6.68% | | 920985 | 海泰新能 | 7.72 | -10.43 | -0.09 | -1.15% | 61168 | 4724.944 | 2.79% | | 920339 | 恒太照明 | 8.92 | 32.06 | -0.13 | -1.44% | 10266 | 903.3032 | 0.68% | | 920239 | 长虹能源 | 30.76 | 24.24 | -0.76 | -2.41% | 14857 | 4598.953 | 0.83% | | 920167 | 同享科技 | 18.46 | -134.30 | -0.51 | -2.69% | 18178 | 3392.914 | 2.78% | | 920037 | 广信科技 | 80.92 | 41.34 | -2.31 | -2.78% | 9697 | 7948.212 | 3.28% | | 920496 | 许昌智能 | 9.99 | 37.75 | -0.29 | -2.82% | 38647 | 3878.058 | 2.67% | | 920682 | 球冠电缆 | 9.00 | 23.29 | -0.28 | -3.02% | 31942 | 2894.951 | 1.70% | | 920124 | 南特科技 | 17.13 | 23.28 | -0.59 | -3.33% | 22288 | 3850.159 | 2.91% | | 920718 | 合肥高科 | 13.11 | 18.36 | -0.46 | -3.39% | 3977 | 527.0031 | 0.92% | | 920627 | 力王股份 | 21.11 | 70.01 | -0.76 | -3.48% | 13103 | 2779.126 | 2.80% | | 920639 | 晨光电缆 | 7.98 | 74.63 | -0.31 | -3.74% | 34397 | 2777.861 | 2.90% | | 920523 | 德瑞锂电 | 23.53 | 15.29 | -0.94 | -3.84% | 13518 | 3222.118 | 1.68% | | 920768 | 拾比佰 | 11.21 | 25.38 | -0.47 | -4.02% | 9751 | 1105.777 | 1.27% | | 920926 | 鸿智科技 | 15.10 | 38.75 | -0.65 | -4.13% | 6109 | 936.3082 | 0.76% | | 920108 | 宏海科技 | 11.17 | 60.14 | -0.49 | -4.20% | 10418 | 1180.341 | 1.43% | | 920018 | 宏远股份 | 29.75 | 38.20 | -1.35 | -4.34% | 25161 | 7552.926 | 5.69% | | 920252 | 天宏锂电 | 26.81 | 277.78 | -1.22 | -4.35% | 22325 | 6069.811 | 3.27% | | 920368 | 连城数控 | 38.08 | 152.18 | -1.75 | -4.39% | 88404 | 32947.49 | 3.96% | | 920237 | 力佳科技 | 20.02 | 31.71 | -0.95 | -4.53% | 9421 | 1912.059 | 1.11% | | 920062 | 科润智控 | 11.36 | 58.18 | -0.59 | -4.94% | 71372 | 8209.959 | 5.35% | | 920593 | 鼎智科技 | 26.88 | 148.82 | -1.56 | -5.49% | 30078 | 8203.152 | 1.86% | | 920046 | 亿能电力 | 30.54 | 235.10 | -2.02 | -6.20% | 64944 | 20349.1 | 10.14% | | 920100 | 三协电机 | 53.60 | 65.68 | -4.89 | -8.36% | 19374 | 10500.54 | 9.90% |
|