|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)家具制造业上涨家数:29下跌家数:2平均涨幅:+3.42%平均换手:2.16%总成交额:26.39亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603709 | 中源家居 | 16.79 | -34.33 | +1.19 | +7.63% | 39904 | 6540.391 | 3.19% | | 603818 | 曲美家居 | 3.52 | -28.64 | +0.24 | +7.32% | 179627 | 6135.852 | 2.62% | | 301113 | 雅艺科技 | 24.36 | 301.36 | +1.38 | +6.01% | 22591 | 5374.51 | 4.10% | | 603600 | 永艺股份 | 10.39 | 13.06 | +0.57 | +5.80% | 61601 | 6267.315 | 2.05% | | 000663 | 永安林业 | 6.79 | -34.80 | +0.37 | +5.76% | 103662 | 6869.862 | 3.38% | | 603208 | 江山欧派 | 13.00 | -23.94 | +0.68 | +5.52% | 27327 | 3471.254 | 1.54% | | 301336 | 趣睡科技 | 49.80 | 63.17 | +2.48 | +5.24% | 15023 | 7307.297 | 4.94% | | 603326 | 我乐家居 | 8.77 | 15.67 | +0.41 | +4.90% | 78985 | 6792.325 | 2.47% | | 603661 | 恒林股份 | 30.24 | 15.25 | +1.32 | +4.56% | 8928 | 2659.698 | 0.64% | | 002489 | 浙江永强 | 3.33 | 11.06 | +0.14 | +4.39% | 317030 | 10368.87 | 1.66% | | 603216 | 梦天家居 | 32.64 | 94.83 | +1.34 | +4.28% | 43835 | 14071.26 | 1.97% | | 920445 | 龙竹科技 | 9.42 | 63.45 | +0.38 | +4.20% | 19245 | 1783.756 | 1.83% | | 300616 | 尚品宅配 | 12.15 | -15.10 | +0.49 | +4.20% | 40509 | 4819.263 | 2.61% | | 603313 | 梦百合 | 8.07 | 28.34 | +0.31 | +3.99% | 75938 | 6031.88 | 1.33% | | 603180 | 金牌家居 | 18.48 | 19.74 | +0.68 | +3.82% | 10930 | 1988.78 | 0.71% | | 920765 | 美之高 | 14.90 | -855.34 | +0.52 | +3.62% | 8370 | 1235.072 | 1.59% | | 603801 | 志邦家居 | 8.97 | 13.32 | +0.30 | +3.46% | 60926 | 5343.073 | 1.40% | | 001238 | 浙江正特 | 47.46 | -56150.87 | +1.49 | +3.24% | 3064 | 1432.244 | 0.30% | | 603898 | 好莱客 | 15.37 | 228.85 | +0.47 | +3.15% | 132307 | 20136.01 | 4.25% | | 001323 | 慕思股份 | 24.96 | 15.25 | +0.74 | +3.06% | 13760 | 3407.975 | 0.44% | | 603833 | 欧派家居 | 54.12 | 13.73 | +1.58 | +3.01% | 20995 | 11206.17 | 0.34% | | 603816 | 顾家家居 | 33.80 | 17.39 | +0.95 | +2.89% | 38580 | 12945.78 | 0.48% | | 002853 | 皮阿诺 | 24.07 | -11.27 | +0.64 | +2.73% | 33430 | 7931.674 | 2.60% | | 300729 | 乐歌股份 | 12.29 | 17.53 | +0.29 | +2.42% | 28876 | 3508.239 | 0.91% | | 920132 | 泰鹏智能 | 13.64 | 73.56 | +0.31 | +2.33% | 7482 | 1010.454 | 2.67% | | 300749 | 顶固集创 | 30.50 | -40.66 | +0.60 | +2.01% | 74934 | 22374.74 | 4.76% | | 002572 | 索菲亚 | 12.60 | 10.73 | +0.16 | +1.29% | 82480 | 10298.97 | 1.27% | | 603610 | 麒盛科技 | 15.93 | 37.02 | +0.09 | +0.57% | 94575 | 15070.96 | 2.68% | | 301061 | 匠心家居 | 74.82 | 17.99 | +0.04 | +0.05% | 9794 | 7317.915 | 0.67% | | 603389 | *ST亚振 | 40.97 | -113.32 | -0.49 | -1.18% | 16680 | 6748.535 | 0.63% | | 603008 | 喜临门 | 17.56 | 18.66 | -0.75 | -4.10% | 250605 | 43458.6 | 6.80% |
|