|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)家具制造业上涨家数:26下跌家数:5平均涨幅:+1.95%平均换手:2.58%总成交额:36.76亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 31.08 | -14.56 | +2.83 | +10.02% | 92731 | 28124.64 | 7.20% | | 300749 | 顶固集创 | 19.04 | -25.38 | +1.15 | +6.43% | 203869 | 37161.01 | 12.95% | | 001323 | 慕思股份 | 28.66 | 17.52 | +1.38 | +5.06% | 40658 | 11433.6 | 1.31% | | 002572 | 索菲亚 | 15.07 | 12.83 | +0.72 | +5.02% | 228115 | 33912.42 | 3.50% | | 603816 | 顾家家居 | 35.23 | 18.13 | +1.62 | +4.82% | 86061 | 29867.48 | 1.06% | | 603818 | 曲美家居 | 3.86 | -31.41 | +0.13 | +3.49% | 179903 | 6885.753 | 2.62% | | 603833 | 欧派家居 | 61.42 | 15.58 | +2.01 | +3.38% | 44148 | 26736.52 | 0.72% | | 603801 | 志邦家居 | 9.80 | 14.56 | +0.30 | +3.16% | 89084 | 8636.626 | 2.05% | | 603709 | 中源家居 | 18.67 | -38.17 | +0.56 | +3.09% | 51722 | 9668.942 | 4.13% | | 301336 | 趣睡科技 | 60.38 | 76.59 | +1.76 | +3.00% | 20717 | 12327.18 | 6.81% | | 300616 | 尚品宅配 | 14.98 | -18.61 | +0.42 | +2.88% | 52689 | 7783.538 | 3.40% | | 603216 | 梦天家居 | 44.81 | 130.19 | +1.02 | +2.33% | 68219 | 30808.38 | 3.06% | | 603313 | 梦百合 | 9.43 | 33.12 | +0.17 | +1.84% | 99815 | 9369.673 | 1.75% | | 603600 | 永艺股份 | 11.82 | 14.86 | +0.20 | +1.72% | 47556 | 5602.845 | 1.58% | | 002489 | 浙江永强 | 3.80 | 12.62 | +0.06 | +1.60% | 342781 | 12935.44 | 1.79% | | 603610 | 麒盛科技 | 17.92 | 41.64 | +0.26 | +1.47% | 45434 | 8130.528 | 1.29% | | 000663 | 永安林业 | 7.83 | -40.13 | +0.11 | +1.42% | 90602 | 7063.876 | 2.96% | | 301061 | 匠心家居 | 90.56 | 21.78 | +1.08 | +1.21% | 9700 | 8733.128 | 0.67% | | 603326 | 我乐家居 | 10.15 | 18.14 | +0.12 | +1.20% | 39377 | 3986.612 | 1.23% | | 603661 | 恒林股份 | 34.65 | 17.47 | +0.39 | +1.14% | 7676 | 2654.834 | 0.55% | | 603008 | 喜临门 | 21.54 | 22.89 | +0.20 | +0.94% | 110354 | 23715.51 | 3.00% | | 603208 | 江山欧派 | 15.14 | -27.88 | +0.11 | +0.73% | 38525 | 5773.22 | 2.17% | | 301113 | 雅艺科技 | 26.25 | 324.74 | +0.13 | +0.50% | 10266 | 2686.792 | 1.86% | | 300729 | 乐歌股份 | 14.23 | 20.30 | +0.07 | +0.49% | 28611 | 4057.07 | 0.90% | | 603180 | 金牌家居 | 20.84 | 22.26 | +0.09 | +0.43% | 12218 | 2538.555 | 0.79% | | 603898 | 好莱客 | 16.08 | 239.42 | +0.01 | +0.06% | 78136 | 12368.14 | 2.51% | | 920445 | 龙竹科技 | 11.44 | 77.05 | -0.02 | -0.17% | 14533 | 1662.788 | 1.39% | | 920765 | 美之高 | 18.69 | -1072.90 | -0.08 | -0.43% | 9897 | 1857.309 | 1.87% | | 001238 | 浙江正特 | 53.88 | -63746.50 | -0.64 | -1.17% | 4433 | 2413.961 | 0.43% | | 920132 | 泰鹏智能 | 17.16 | 92.54 | -0.33 | -1.89% | 10717 | 1860.13 | 3.82% | | 603389 | *ST亚振 | 45.02 | -124.52 | -1.53 | -3.29% | 15125 | 6841.174 | 0.58% |
|