|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必创科技(300667)仪器仪表制造业上涨家数:8下跌家数:92平均涨幅:-1.94%平均换手:1.71%总成交额:81.85亿元 更新时间：2026-03-19 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 79.28 | -93.05 | +10.25 | +14.85% | 32724.57 | 23980.56 | 4.64% | | 688610 | 埃科光电 | 82.81 | 100.09 | +6.29 | +8.22% | 23894.45 | 18980.33 | 5.84% | | 300720 | 海川智能 | 54.33 | 273.51 | +1.63 | +3.09% | 92341 | 49254.26 | 5.29% | | 300880 | 迦南智能 | 23.89 | 52.38 | +0.44 | +1.88% | 94295 | 22480.81 | 4.83% | | 920260 | 中寰股份 | 11.18 | 31.48 | +0.16 | +1.45% | 50002 | 5686.024 | 5.06% | | 688127 | 蓝特光学 | 57.09 | 59.60 | +0.66 | +1.17% | 71551.71 | 40986.96 | 1.76% | | 601222 | 林洋能源 | 6.49 | 66.29 | +0.07 | +1.09% | 265240 | 17120 | 1.29% | | 300370 | 安控科技 | 2.87 | -36.08 | +0.03 | +1.06% | 327000 | 9290.631 | 2.09% | | 300165 | ST天瑞 | 5.55 | -29.99 | 0.00 | 0.00% | 55585 | 3077.22 | 1.32% | | 920029 | 开发科技 | 85.61 | 17.71 | -0.19 | -0.22% | 3113 | 2655.663 | 0.81% | | 688671 | 碧兴物联 | 23.45 | -27.27 | -0.12 | -0.51% | 5484.01 | 1287.535 | 1.17% | | 002980 | 华盛昌 | 37.88 | 76.78 | -0.35 | -0.92% | 102890 | 38367.54 | 10.15% | | 688010 | 福光股份 | 29.70 | 375.66 | -0.32 | -1.07% | 17629.2 | 5250.115 | 1.10% | | 688616 | 西力科技 | 14.13 | 24.41 | -0.17 | -1.19% | 16401.78 | 2321.29 | 0.91% | | 920405 | 海希通讯 | 23.13 | 59.53 | -0.28 | -1.20% | 7774 | 1802.425 | 0.71% | | 688570 | 天玛智控 | 18.14 | 56.88 | -0.24 | -1.31% | 3643.7 | 664.4274 | 0.19% | | 603275 | 众辰科技 | 44.91 | 34.46 | -0.61 | -1.34% | 5756 | 2591.05 | 1.39% | | 688600 | 皖仪科技 | 25.55 | 51.48 | -0.35 | -1.35% | 7851.849 | 2003.377 | 0.58% | | 688337 | 普源精电 | 41.62 | 94.70 | -0.58 | -1.37% | 17621.08 | 7325.597 | 0.95% | | 002175 | 东方智造 | 3.54 | -283.11 | -0.05 | -1.39% | 655908 | 23054 | 5.14% | | 920299 | 灿能电力 | 26.90 | 90.44 | -0.39 | -1.43% | 15923 | 4259.565 | 3.59% | | 603297 | 永新光学 | 112.50 | 56.89 | -1.70 | -1.49% | 5852 | 6592.54 | 0.53% | | 301303 | 真兰仪表 | 15.72 | 19.01 | -0.24 | -1.50% | 14942 | 2362.68 | 1.47% | | 688283 | 坤恒顺维 | 43.31 | 112.80 | -0.68 | -1.55% | 4042.98 | 1750.768 | 0.33% | | 002338 | 奥普光电 | 50.26 | 204.19 | -0.82 | -1.61% | 12847 | 6470.27 | 0.54% | | 001266 | 宏英智能 | 35.48 | 91.71 | -0.59 | -1.64% | 15129 | 5410.89 | 2.60% | | 002849 | 威星智能 | 17.06 | 96.55 | -0.29 | -1.67% | 33293 | 5713.78 | 1.72% | | 688597 | 煜邦电力 | 9.28 | 40.97 | -0.16 | -1.69% | 30663.02 | 2852.854 | 0.91% | | 300515 | 三德科技 | 18.83 | 21.49 | -0.33 | -1.72% | 12619 | 2398.85 | 0.63% | | 600071 | 凤凰光学 | 19.85 | 88.96 | -0.35 | -1.73% | 13968 | 2783.6 | 0.50% | | 300838 | 浙江力诺 | 16.00 | 449.35 | -0.29 | -1.78% | 11263 | 1823.84 | 1.11% | | 002767 | 先锋电子 | 22.00 | 87.93 | -0.40 | -1.79% | 11513 | 2552.11 | 0.88% | | 300514 | 友讯达 | 14.06 | 24.65 | -0.26 | -1.82% | 30494 | 4329.91 | 1.90% | | 301528 | 多浦乐 | 61.04 | 62.71 | -1.16 | -1.86% | 2364 | 1446.64 | 0.74% | | 300137 | 先河环保 | 13.12 | -46.23 | -0.25 | -1.87% | 90052 | 11869.49 | 1.70% | | 688686 | 奥普特 | 93.45 | 62.30 | -1.83 | -1.92% | 3564.33 | 3339.902 | 0.29% | | 688528 | 秦川物联 | 11.47 | -20.67 | -0.23 | -1.97% | 9200.8 | 1060.338 | 0.55% | | 300882 | 万胜智能 | 22.38 | 36.56 | -0.45 | -1.97% | 26497 | 5976.53 | 0.99% | | 300572 | 安车检测 | 25.06 | -27.63 | -0.52 | -2.03% | 33526 | 8419.18 | 1.83% | | 300897 | 山科智能 | 26.18 | 84.79 | -0.55 | -2.06% | 6883 | 1808.63 | 0.79% | | 300112 | 万讯自控 | 8.56 | -25.78 | -0.18 | -2.06% | 35149 | 3030.63 | 1.48% | | 002058 | *ST威尔 | 21.18 | 16.94 | -0.45 | -2.08% | 4226 | 897.91 | 0.30% | | 603416 | 信捷电气 | 50.80 | 34.05 | -1.08 | -2.08% | 8067 | 4121.38 | 0.58% | | 002979 | 雷赛智能 | 36.83 | 53.48 | -0.80 | -2.13% | 17106 | 6347 | 0.77% | | 301510 | 固高科技 | 32.69 | 199.24 | -0.72 | -2.16% | 26733 | 8769.82 | 0.96% | | 920035 | 精创电气 | 37.73 | 36.95 | -0.84 | -2.18% | 3597 | 1365.114 | 2.76% | | 920363 | 莱赛激光 | 16.91 | -325.81 | -0.38 | -2.20% | 5806 | 990.2171 | 1.14% | | 300417 | 南华仪器 | 13.75 | -471.77 | -0.31 | -2.20% | 18828 | 2609.84 | 2.15% | | 300203 | 聚光科技 | 14.02 | 234.08 | -0.32 | -2.23% | 29706 | 4186.51 | 0.66% | | 300800 | 力合科技 | 12.50 | 73.47 | -0.29 | -2.27% | 14195 | 1787.36 | 0.61% | | 603100 | 川仪股份 | 21.53 | 17.52 | -0.50 | -2.27% | 26008 | 5645.37 | 0.51% | | 300286 | 安科瑞 | 28.79 | 35.46 | -0.67 | -2.27% | 23441 | 6793.53 | 1.13% | | 300567 | 精测电子 | 127.92 | -448.71 | -2.98 | -2.28% | 25635 | 32982.12 | 1.13% | | 301129 | 瑞纳智能 | 26.86 | 52.66 | -0.63 | -2.29% | 12989 | 3513.23 | 1.96% | | 920509 | 同惠电子 | 31.77 | 76.15 | -0.75 | -2.31% | 9446 | 2997.849 | 1.12% | | 002658 | 雪迪龙 | 9.71 | 29.67 | -0.23 | -2.31% | 53923 | 5246.67 | 1.50% | | 300466 | 赛摩智能 | 9.27 | -64.92 | -0.22 | -2.32% | 35977 | 3362.54 | 0.80% | | 688628 | 优利德 | 42.71 | 31.31 | -1.04 | -2.38% | 13547.33 | 5766.232 | 1.21% | | 300445 | 康斯特 | 20.51 | 33.43 | -0.50 | -2.38% | 12861 | 2663.24 | 0.91% | | 300354 | 东华测试 | 37.91 | 42.26 | -0.94 | -2.42% | 6673 | 2548.22 | 0.82% | | 688115 | 思林杰 | 42.10 | 1471.94 | -1.05 | -2.43% | 3600.75 | 1521.018 | 0.54% | | 300862 | 蓝盾光电 | 23.22 | -92.84 | -0.58 | -2.44% | 17511 | 4092.51 | 1.16% | | 300430 | 诚益通 | 19.75 | 81.31 | -0.50 | -2.47% | 47337 | 9401.98 | 1.82% | | 300557 | 理工光科 | 36.33 | 93.22 | -0.92 | -2.47% | 13830 | 5041.5 | 1.16% | | 300360 | 炬华科技 | 16.89 | 14.41 | -0.43 | -2.48% | 67506 | 11491.04 | 1.35% | | 920396 | 常辅股份 | 33.00 | 60.22 | -0.85 | -2.51% | 10513 | 3482.846 | 2.05% | | 603700 | 宁水集团 | 13.83 | 29.86 | -0.36 | -2.54% | 16255 | 2271.57 | 0.81% | | 300306 | 远方信息 | 13.04 | 40.19 | -0.34 | -2.54% | 20430 | 2684.56 | 1.30% | | 300667 | 必创科技 | 16.42 | -22.37 | -0.44 | -2.61% | 33343 | 5494.96 | 1.93% | | 688320 | 禾川科技 | 31.05 | -26.63 | -0.84 | -2.63% | 9686.608 | 3028.586 | 0.64% | | 002747 | 埃斯顿 | 21.13 | -28.61 | -0.58 | -2.67% | 68194 | 14499.18 | 0.87% | | 601567 | 三星医疗 | 28.39 | 20.23 | -0.78 | -2.67% | 151357 | 43105.94 | 1.08% | | 300371 | 汇中股份 | 13.41 | 36.96 | -0.37 | -2.69% | 14841 | 2012.4 | 1.10% | | 300553 | 集智股份 | 37.62 | 112.12 | -1.07 | -2.77% | 11078 | 4191.54 | 1.31% | | 301421 | 波长光电 | 88.55 | 321.14 | -2.61 | -2.86% | 21854 | 19401.85 | 4.72% | | 688583 | 思看科技 | 122.46 | 113.37 | -3.70 | -2.93% | 4884.74 | 6009.206 | 1.59% | | 688160 | 步科股份 | 109.66 | 163.17 | -3.33 | -2.95% | 6415.15 | 7057.197 | 0.71% | | 301006 | 迈拓股份 | 18.08 | 28.54 | -0.55 | -2.95% | 9592 | 1751.94 | 1.14% | | 688698 | 伟创电气 | 68.53 | 54.65 | -2.09 | -2.96% | 15016.09 | 10358.79 | 0.70% | | 300259 | 新天科技 | 4.90 | 24.33 | -0.15 | -2.97% | 176154 | 8693.271 | 1.51% | | 920779 | 武汉蓝电 | 34.75 | 48.50 | -1.07 | -2.99% | 9136 | 3208.706 | 4.56% | | 688056 | 莱伯泰科 | 35.71 | 61.17 | -1.10 | -2.99% | 3177.3 | 1143.503 | 0.47% | | 300007 | 汉威科技 | 45.54 | 182.45 | -1.41 | -3.00% | 46499 | 21337.84 | 1.64% | | 688112 | 鼎阳科技 | 40.42 | 45.15 | -1.28 | -3.07% | 7366.22 | 2984.972 | 0.46% | | 920556 | 雅达股份 | 10.29 | 61.35 | -0.33 | -3.11% | 27991 | 2917.448 | 2.38% | | 002121 | 科陆电子 | 8.78 | -185.52 | -0.29 | -3.20% | 305901 | 26890.6 | 2.19% | | 920685 | 新芝生物 | 12.97 | 29.18 | -0.43 | -3.21% | 3639 | 473.6174 | 0.66% | | 300480 | 光力科技 | 30.48 | -479.99 | -1.02 | -3.24% | 97645 | 29946.15 | 3.94% | | 688502 | 茂莱光学 | 313.34 | 356.61 | -11.02 | -3.40% | 6579.11 | 20677.21 | 1.25% | | 920476 | 海能技术 | 21.43 | 43.33 | -0.76 | -3.42% | 8097 | 1753.041 | 1.01% | | 300066 | 三川智慧 | 6.73 | 51.41 | -0.24 | -3.44% | 165677 | 11239.14 | 1.65% | | 920961 | 创远信科 | 24.29 | 238.50 | -0.89 | -3.53% | 12918 | 3153.632 | 1.27% | | 603556 | 海兴电力 | 36.36 | 18.75 | -1.35 | -3.58% | 34151 | 12560.45 | 0.70% | | 688768 | 容知日新 | 47.62 | 49.94 | -1.84 | -3.72% | 10413.35 | 4999.686 | 1.19% | | 603662 | 柯力传感 | 57.60 | 49.93 | -2.32 | -3.87% | 27349 | 15928.23 | 0.97% | | 920885 | 星辰科技 | 20.05 | 111.47 | -0.81 | -3.88% | 20774 | 4198.916 | 2.35% | | 920504 | 博迅生物 | 22.32 | 59.78 | -0.93 | -4.00% | 1974 | 444.3891 | 1.15% | | 920879 | 基康技术 | 21.34 | 42.27 | -0.95 | -4.26% | 9203 | 1982.078 | 0.70% | | 002857 | 三晖电气 | 23.57 | 285.79 | -1.17 | -4.73% | 59185 | 14192.64 | 4.62% | | 920407 | 驰诚股份 | 18.96 | 75.92 | -1.33 | -6.55% | 11895 | 2299.887 | 3.42% | | 920651 | 天罡股份 | 30.96 | 21.68 | -3.57 | -10.34% | 11125 | 3570.087 | 7.28% |
|