|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)酒、饮料和精制茶制造业上涨家数:12下跌家数:35平均涨幅:-0.73%平均换手:1.31%总成交额:129.11亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.73 | 24.91 | +0.69 | +2.22% | 85077 | 26888.17 | 0.67% | | 603779 | 威龙股份 | 6.72 | -398.15 | +0.09 | +1.36% | 53930 | 3584.381 | 1.62% | | 600962 | 国投中鲁 | 20.36 | 93.79 | +0.27 | +1.34% | 19107 | 3869.098 | 0.73% | | 300997 | 欢乐家 | 20.22 | 119.30 | +0.26 | +1.30% | 60737 | 12150.26 | 1.57% | | 605198 | 安德利 | 38.14 | 36.78 | +0.47 | +1.25% | 9800 | 3709.83 | 0.36% | | 000929 | *ST兰黄 | 10.50 | -38.81 | +0.12 | +1.16% | 23256 | 2427.382 | 1.25% | | 600573 | 惠泉啤酒 | 12.57 | 37.54 | +0.11 | +0.88% | 52373 | 6549.576 | 2.09% | | 000729 | 燕京啤酒 | 13.05 | 23.91 | +0.11 | +0.85% | 206638 | 26852.68 | 0.82% | | 605388 | 均瑶健康 | 6.67 | -49.50 | +0.05 | +0.76% | 32012 | 2117.146 | 0.53% | | 600238 | *ST椰岛 | 5.50 | -18.55 | +0.03 | +0.55% | 25845 | 1415.954 | 0.58% | | 000752 | ST西发 | 10.57 | 18.95 | +0.05 | +0.48% | 25558 | 2703.555 | 0.97% | | 600084 | 中信尼雅 | 7.08 | 670.41 | +0.02 | +0.28% | 68142 | 4789.662 | 0.61% | | 600543 | 莫高股份 | 5.20 | -22.35 | 0.00 | 0.00% | 111776 | 5860.55 | 3.48% | | 002461 | 珠江啤酒 | 9.82 | 22.93 | 0.00 | 0.00% | 77546 | 7594.154 | 0.35% | | 605337 | 李子园 | 11.39 | 20.72 | 0.00 | 0.00% | 31328 | 3542.398 | 0.80% | | 000848 | 承德露露 | 8.22 | 13.29 | -0.01 | -0.12% | 64377 | 5281.859 | 0.64% | | 001338 | 永顺泰 | 13.28 | 20.03 | -0.04 | -0.30% | 103534 | 13738.62 | 2.06% | | 000869 | 张裕Ａ | 19.87 | 48.59 | -0.06 | -0.30% | 8515 | 1689.683 | 0.19% | | 600365 | ST通葡 | 3.28 | -22.28 | -0.01 | -0.30% | 45961 | 1497.277 | 1.08% | | 600616 | 金枫酒业 | 5.35 | 138.54 | -0.02 | -0.37% | 53803 | 2868.927 | 0.80% | | 002304 | 洋河股份 | 51.35 | 37.38 | -0.20 | -0.39% | 49440 | 25327.03 | 0.33% | | 603198 | 迎驾贡酒 | 35.53 | 13.57 | -0.16 | -0.45% | 22447 | 7965.706 | 0.28% | | 603711 | 香飘飘 | 13.08 | 36.93 | -0.07 | -0.53% | 11155 | 1457.106 | 0.27% | | 000860 | 顺鑫农业 | 14.04 | -140.90 | -0.08 | -0.57% | 52765 | 7397.729 | 0.71% | | 601579 | 会稽山 | 16.95 | 40.67 | -0.14 | -0.82% | 54867 | 9270.458 | 1.14% | | 600600 | 青岛啤酒 | 63.17 | 18.61 | -0.63 | -0.99% | 56060 | 35398.56 | 0.79% | | 600197 | 伊力特 | 12.93 | 33.61 | -0.13 | -1.00% | 23927 | 3099.494 | 0.51% | | 000858 | 五粮液 | 103.72 | 14.16 | -1.07 | -1.02% | 117209 | 121725.4 | 0.30% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.04 | -1.08% | 317406 | 11666.45 | 1.96% | | 600519 | 贵州茅台 | 1468.80 | 20.43 | -16.20 | -1.09% | 35551 | 523999.3 | 0.28% | | 600189 | 泉阳泉 | 8.08 | 615.00 | -0.09 | -1.10% | 94970 | 7663.107 | 1.33% | | 600559 | 老白干酒 | 14.78 | 21.42 | -0.17 | -1.14% | 63696 | 9429.662 | 0.70% | | 002646 | 天佑德酒 | 8.45 | 622.75 | -0.10 | -1.17% | 47179 | 3987.279 | 0.99% | | 000568 | 泸州老窖 | 106.85 | 12.44 | -1.28 | -1.18% | 56977 | 60944.49 | 0.39% | | 603589 | 口子窖 | 26.61 | 14.65 | -0.33 | -1.22% | 28073 | 7486.43 | 0.47% | | 600059 | 古越龙山 | 9.33 | 41.33 | -0.12 | -1.27% | 99222 | 9276.021 | 1.09% | | 605499 | 东鹏饮料 | 234.30 | 30.21 | -3.20 | -1.35% | 11821 | 27771.62 | 0.23% | | 000596 | 古井贡酒 | 111.05 | 12.41 | -1.58 | -1.40% | 19074 | 21178.97 | 0.47% | | 600702 | 舍得酒业 | 49.78 | 111.25 | -0.71 | -1.41% | 40545 | 20159.06 | 1.22% | | 600199 | 金种子酒 | 8.81 | -22.41 | -0.14 | -1.56% | 99908 | 8800.132 | 1.52% | | 600809 | 山西汾酒 | 158.19 | 15.69 | -2.58 | -1.60% | 34680 | 55016.98 | 0.28% | | 600779 | 水井坊 | 35.81 | 32.21 | -0.60 | -1.65% | 27291 | 9775.34 | 0.56% | | 002568 | 百润股份 | 18.46 | 27.88 | -0.31 | -1.65% | 50981 | 9427.175 | 0.71% | | 603369 | 今世缘 | 29.07 | 12.61 | -0.51 | -1.72% | 56669 | 16495.87 | 0.45% | | 920023 | 田野股份 | 4.11 | 287.64 | -0.08 | -1.91% | 71310 | 2935.74 | 2.65% | | 600132 | 重庆啤酒 | 57.78 | 22.72 | -1.14 | -1.93% | 51000 | 29634.2 | 1.05% | | 000799 | 酒鬼酒 | 46.42 | -280.36 | -1.27 | -2.66% | 68273 | 31786.35 | 2.10% | | 000995 | 皇台酒业 | 15.88 | -1366.76 | -0.68 | -4.11% | 292458 | 46517.84 | 16.49% | | 600696 | *ST岩石 | 1.65 | -2.18 | -0.08 | -4.62% | 75755 | 1254.208 | 2.26% | | 603919 | 金徽酒 | 18.96 | 25.38 | -0.97 | -4.87% | 130533 | 25075.46 | 2.57% |
|